Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | BEPR.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.31 | 9.28 |
BEPR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEPR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.31 | 0.03 | 0.32% | 9.31 | 9.31 | 9.31 | 0 |
10 May 2024 | 9.28 | 0.01 | 0.11% | 9.30 | 9.30 | 9.28 | 400 |
09 May 2024 | 9.27 | -0.04 | -0.43% | 9.27 | 9.27 | 9.27 | 10 |
08 May 2024 | 9.31 | 0.01 | 0.11% | 9.32 | 9.32 | 9.31 | 700 |
07 May 2024 | 9.30 | 0.01 | 0.11% | 9.30 | 9.30 | 9.30 | 0 |
04 May 2024 | 9.29 | 0.13 | 1.42% | 9.29 | 9.29 | 9.29 | 0 |
03 May 2024 | 9.16 | -0.07 | -0.76% | 9.20 | 9.20 | 9.16 | 1,300 |
02 May 2024 | 9.23 | 0.03 | 0.33% | 9.21 | 9.23 | 9.21 | 400 |
01 May 2024 | 9.20 | -0.03 | -0.33% | 9.20 | 9.22 | 9.20 | 1,000 |
30 Apr 2024 | 9.23 | 0.08 | 0.87% | 9.23 | 9.23 | 9.23 | 0 |
27 Apr 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
26 Apr 2024 | 9.15 | -0.10 | -1.08% | 9.15 | 9.15 | 9.15 | 0 |
25 Apr 2024 | 9.25 | -0.02 | -0.22% | 9.21 | 9.25 | 9.21 | 700 |
24 Apr 2024 | 9.27 | 0.06 | 0.65% | 9.27 | 9.27 | 9.27 | 0 |
23 Apr 2024 | 9.21 | 0.02 | 0.22% | 9.21 | 9.21 | 9.21 | 0 |
20 Apr 2024 | 9.19 | 0.04 | 0.44% | 9.19 | 9.19 | 9.19 | 0 |
19 Apr 2024 | 9.15 | -0.03 | -0.33% | 9.17 | 9.17 | 9.15 | 100 |
18 Apr 2024 | 9.18 | -0.05 | -0.54% | 9.23 | 9.23 | 9.18 | 100 |
17 Apr 2024 | 9.23 | 0.09 | 0.98% | 9.23 | 9.27 | 9.23 | 500 |
16 Apr 2024 | 9.14 | -0.17 | -1.83% | 9.14 | 9.14 | 9.14 | 0 |
13 Apr 2024 | 9.31 | 0.05 | 0.54% | 9.32 | 9.32 | 9.31 | 900 |
12 Apr 2024 | 9.26 | -0.05 | -0.54% | 9.26 | 9.26 | 9.26 | 0 |