Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton North American Financials Dividend ETF | BFIN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.52% | 21.46 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.46 | 21.35 |
BFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 21.46 | 0.11 | 0.52% | 21.46 | 21.46 | 21.46 | 0 |
| 10 May 2024 | 21.35 | 0.16 | 0.76% | 21.25 | 21.35 | 21.25 | 822 |
| 09 May 2024 | 21.19 | 0.15 | 0.71% | 21.19 | 21.19 | 21.19 | 0 |
| 08 May 2024 | 21.04 | -0.01 | -0.05% | 21.04 | 21.04 | 21.04 | 0 |
| 07 May 2024 | 21.05 | 0.26 | 1.25% | 21.00 | 21.05 | 21.00 | 100 |
| 04 May 2024 | 20.79 | 0.16 | 0.78% | 20.80 | 20.80 | 20.79 | 200 |
| 03 May 2024 | 20.63 | 0.04 | 0.19% | 20.63 | 20.63 | 20.63 | 0 |
| 02 May 2024 | 20.59 | 0.13 | 0.64% | 20.59 | 20.59 | 20.59 | 0 |
| 01 May 2024 | 20.46 | -0.18 | -0.87% | 20.46 | 20.46 | 20.46 | 0 |
| 30 Apr 2024 | 20.64 | -0.11 | -0.53% | 20.64 | 20.64 | 20.64 | 0 |
| 27 Apr 2024 | 20.75 | 0.03 | 0.14% | 20.80 | 20.80 | 20.75 | 445 |
| 26 Apr 2024 | 20.72 | -0.17 | -0.81% | 20.69 | 20.72 | 20.69 | 100 |
| 25 Apr 2024 | 20.89 | 0.12 | 0.58% | 20.89 | 20.89 | 20.89 | 0 |
| 24 Apr 2024 | 20.77 | 0.09 | 0.44% | 20.77 | 20.77 | 20.77 | 86 |
| 23 Apr 2024 | 20.68 | 0.26 | 1.27% | 20.69 | 20.72 | 20.66 | 500 |
| 20 Apr 2024 | 20.42 | 0.31 | 1.54% | 20.42 | 20.42 | 20.42 | 0 |
| 19 Apr 2024 | 20.11 | 0.08 | 0.40% | 20.10 | 20.11 | 20.10 | 100 |
| 18 Apr 2024 | 20.03 | 0.06 | 0.30% | 20.03 | 20.03 | 20.03 | 0 |
| 17 Apr 2024 | 19.97 | -0.13 | -0.65% | 19.97 | 19.97 | 19.97 | 100 |
| 16 Apr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
