We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 34.26 | 0.23 | 0.68 | 34.26 | 34.26 | 34.26 | 0 |
| 1740436800 | 34.03 | 0.05 | 0.15 | 34.03 | 34.03 | 34.03 | 17 |
| 1740177600 | 33.98 | -0.22 | -0.64 | 33.97 | 33.98 | 33.97 | 637 |
| 1740091200 | 34.2 | -0.52 | -1.50 | 34.2 | 34.2 | 34.2 | 41 |
| 1740004800 | 34.72 | 0.02 | 0.06 | 34.72 | 34.72 | 34.72 | 0 |
| 1739918400 | 34.7 | 0.04 | 0.12 | 34.7 | 34.7 | 34.7 | 48 |
| 1739572800 | 34.66 | -0.23 | -0.66 | 34.74 | 34.74 | 34.66 | 587 |
| 1739486400 | 34.89 | 0.05 | 0.14 | 34.91 | 34.91 | 34.89 | 210 |
| 1739400000 | 34.84 | -0.05 | -0.14 | 34.84 | 34.84 | 34.84 | 0 |
| 1739313600 | 34.89 | -0.07 | -0.20 | 34.91 | 34.91 | 34.89 | 100 |
| 1739227200 | 34.96 | 0.27 | 0.78 | 34.96 | 34.96 | 34.96 | 0 |
| 1738968000 | 34.69 | -0.21 | -0.60 | 34.66 | 34.69 | 34.66 | 200 |
| 1738881600 | 34.9 | -0.23 | -0.65 | 34.9 | 34.9 | 34.9 | 0 |
| 1738795200 | 35.13 | 0.26 | 0.75 | 35.13 | 35.13 | 35.13 | 60 |
| 1738708800 | 34.87 | 0.05 | 0.14 | 34.87 | 34.87 | 34.87 | 0 |
| 1738622400 | 34.82 | -0.32 | -0.91 | 34.84 | 34.84 | 34.82 | 830 |
| 1738363200 | 35.14 | -0.43 | -1.21 | 35.14 | 35.14 | 35.14 | 25 |
| 1738276800 | 35.57 | 0.42 | 1.19 | 35.63 | 35.63 | 35.57 | 100 |
| 1738190400 | 35.15 | -0.18 | -0.51 | 35.15 | 35.15 | 35.15 | 0 |
| 1738104000 | 35.33 | -0.03 | -0.08 | 35.35 | 35.35 | 35.33 | 494 |
| 1738017600 | 35.36 | -0.24 | -0.67 | 35.14 | 35.36 | 35.14 | 132 |
| 1737758400 | 35.6 | 0.07 | 0.20 | 35.6 | 35.6 | 35.6 | 0 |
| 1737672000 | 35.53 | 0.18 | 0.51 | 35.53 | 35.53 | 35.53 | 0 |
| 1737585600 | 35.35 | 0.29 | 0.83 | 35.35 | 35.35 | 35.35 | 0 |
| 1737499200 | 35.06 | 0.21 | 0.60 | 34.91 | 35.06 | 34.91 | 394 |
| 1737412800 | 34.85 | 0.1 | 0.29 | 34.79 | 34.85 | 34.78 | 200 |
| 1737153600 | 34.75 | 0.21 | 0.61 | 34.8 | 34.8 | 34.75 | 250 |
| 1737067200 | 34.54 | 0.21 | 0.61 | 34.34 | 34.54 | 34.34 | 100 |
| 1736980800 | 34.33 | 0.49 | 1.45 | 34.3 | 34.33 | 34.3 | 258 |
| 1736894400 | 33.84 | -0.07 | -0.21 | 33.97 | 33.97 | 33.82 | 300 |
| 1736808000 | 33.91 | -0.19 | -0.56 | 33.91 | 33.91 | 33.91 | 37 |
| 1736548800 | 34.1 | -0.42 | -1.22 | 34.1 | 34.1 | 34.1 | 72 |
| 1736462400 | 34.52 | -0.02 | -0.06 | 34.55 | 34.67 | 34.52 | 250 |
| 1736376000 | 34.54 | 0.03 | 0.09 | 34.5 | 34.54 | 34.5 | 8796 |
| 1736289600 | 34.51 | -0.26 | -0.75 | 34.5 | 34.51 | 34.5 | 100 |
| 1736203200 | 34.77 | -0.17 | -0.49 | 35.13 | 35.13 | 34.77 | 100 |
| 1735944000 | 34.94 | 0.26 | 0.75 | 34.94 | 34.94 | 34.94 | 0 |
| 1735857600 | 34.68 | -0.03 | -0.09 | 34.68 | 34.68 | 34.68 | 53 |
| 1735684800 | 34.71 | 0.08 | 0.23 | 34.71 | 34.71 | 34.71 | 0 |
| 1735598400 | 34.63 | -0.29 | -0.83 | 34.63 | 34.63 | 34.63 | 47 |
| 1735339200 | 34.92 | 0.08 | 0.23 | 34.92 | 34.92 | 34.92 | 0 |
| 1735080000 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1734993600 | 34.84 | 0.18 | 0.52 | 34.77 | 34.84 | 34.77 | 320 |
| 1734734400 | 34.66 | 0.1 | 0.29 | 34.73 | 34.73 | 34.66 | 100 |
| 1734648000 | 34.56 | -0.2 | -0.58 | 34.73 | 34.73 | 34.56 | 1350 |
| 1734561600 | 34.76 | -0.58 | -1.64 | 34.76 | 34.76 | 34.76 | 0 |
| 1734475200 | 35.34 | -0.21 | -0.59 | 35.34 | 35.34 | 35.34 | 0 |
| 1734388800 | 35.55 | 0.24 | 0.68 | 35.55 | 35.55 | 35.55 | 79 |
| 1734129600 | 35.31 | 0.09 | 0.26 | 35.3 | 35.31 | 35.3 | 1153 |
| 1734043200 | 35.22 | -0.17 | -0.48 | 35.22 | 35.22 | 35.22 | 14 |
| 1733956800 | 35.39 | 0.12 | 0.34 | 35.39 | 35.39 | 35.39 | 0 |
| 1733870400 | 35.27 | -0.23 | -0.65 | 35.27 | 35.27 | 35.27 | 0 |
| 1733784000 | 35.5 | -0.1 | -0.28 | 35.52 | 35.52 | 35.5 | 300 |
| 1733524800 | 35.6 | 0.14 | 0.39 | 35.62 | 35.65 | 35.6 | 300 |
| 1733438400 | 35.46 | -0.26 | -0.73 | 35.44 | 35.46 | 35.44 | 2072 |
| 1733352000 | 35.72 | 0.15 | 0.42 | 35.72 | 35.72 | 35.72 | 0 |
| 1733265600 | 35.57 | 0.09 | 0.25 | 35.48 | 35.57 | 35.48 | 2100 |
| 1733179200 | 35.48 | 0.12 | 0.34 | 35.48 | 35.48 | 35.48 | 0 |
| 1732920000 | 35.36 | 0.09 | 0.26 | 35.36 | 35.36 | 35.36 | 100 |
| 1732833600 | 35.27 | 0.06 | 0.17 | 35.27 | 35.27 | 35.27 | 0 |
| 1732747200 | 35.21 | 0.12 | 0.34 | 35.18 | 35.21 | 35.18 | 500 |
| 1732660800 | 35.09 | -0.05 | -0.14 | 35.09 | 35.09 | 35.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
