Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol Gate Concentrated Canadian Equity ETF | BGC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.51 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.51 |
BGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.51 | -0.01 | -0.03% | 31.54 | 31.58 | 31.51 | 2,330 |
| 16 May 2024 | 31.52 | 0.22 | 0.70% | 31.53 | 31.53 | 31.52 | 100 |
| 15 May 2024 | 31.30 | 0.04 | 0.13% | 31.25 | 31.30 | 31.25 | 250 |
| 14 May 2024 | 31.26 | 0.03 | 0.10% | 31.27 | 31.27 | 31.26 | 100 |
| 11 May 2024 | 31.23 | 0.07 | 0.22% | 31.23 | 31.23 | 31.23 | 49 |
| 10 May 2024 | 31.16 | -0.15 | -0.48% | 31.18 | 31.19 | 31.16 | 920 |
| 09 May 2024 | 31.31 | 0.29 | 0.93% | 31.25 | 31.31 | 31.25 | 200 |
| 08 May 2024 | 31.02 | 0.04 | 0.13% | 31.16 | 31.16 | 31.02 | 200 |
| 07 May 2024 | 30.98 | 0.24 | 0.78% | 30.81 | 30.98 | 30.81 | 1,605 |
| 04 May 2024 | 30.74 | -0.09 | -0.29% | 30.74 | 30.74 | 30.74 | 0 |
| 03 May 2024 | 30.83 | 0.14 | 0.46% | 30.98 | 30.98 | 30.83 | 250 |
| 02 May 2024 | 30.69 | -0.03 | -0.10% | 30.69 | 30.69 | 30.69 | 71 |
| 01 May 2024 | 30.72 | -0.15 | -0.49% | 30.72 | 30.72 | 30.72 | 245 |
| 30 Apr 2024 | 30.87 | -0.05 | -0.16% | 30.90 | 30.90 | 30.87 | 351 |
| 27 Apr 2024 | 30.92 | 0.12 | 0.39% | 30.80 | 30.92 | 30.80 | 4,239 |
| 26 Apr 2024 | 30.80 | -0.09 | -0.29% | 30.68 | 30.84 | 30.68 | 5,400 |
| 25 Apr 2024 | 30.89 | -0.04 | -0.13% | 31.00 | 31.00 | 30.89 | 246 |
| 24 Apr 2024 | 30.93 | 0.16 | 0.52% | 30.98 | 30.98 | 30.93 | 895 |
| 23 Apr 2024 | 30.77 | 0.21 | 0.69% | 30.74 | 30.78 | 30.74 | 1,100 |
| 20 Apr 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 2,400 |
| 19 Apr 2024 | 30.56 | -0.03 | -0.10% | 30.65 | 30.65 | 30.56 | 235 |
| 18 Apr 2024 | 30.59 | 0.02 | 0.07% | 30.58 | 30.59 | 30.58 | 376 |
