Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bristol Gate Concentrated US Equity ETF | BGU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.41% | 43.84 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.84 | 43.84 | 43.84 | 43.84 | 43.66 |
BGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 43.84 | 0.18 | 0.41% | 43.84 | 43.84 | 43.84 | 150 |
| 18 May 2024 | 43.66 | -0.06 | -0.14% | 43.69 | 43.69 | 43.66 | 106 |
| 17 May 2024 | 43.72 | -0.03 | -0.07% | 43.79 | 43.79 | 43.72 | 900 |
| 16 May 2024 | 43.75 | 0.46 | 1.06% | 43.63 | 43.75 | 43.63 | 445 |
| 15 May 2024 | 43.29 | 0.09 | 0.21% | 43.12 | 43.29 | 43.12 | 2,230 |
| 14 May 2024 | 43.20 | -0.23 | -0.53% | 43.23 | 43.23 | 43.20 | 830 |
| 11 May 2024 | 43.43 | 0.26 | 0.60% | 43.40 | 43.43 | 43.40 | 1,014 |
| 10 May 2024 | 43.17 | 0.14 | 0.33% | 43.13 | 43.17 | 43.11 | 628 |
| 09 May 2024 | 43.03 | -0.05 | -0.12% | 43.02 | 43.03 | 43.02 | 238 |
| 08 May 2024 | 43.08 | 0.48 | 1.13% | 43.08 | 43.08 | 43.08 | 0 |
| 07 May 2024 | 42.60 | 0.37 | 0.88% | 42.49 | 42.60 | 42.49 | 697 |
| 04 May 2024 | 42.23 | 0.54 | 1.30% | 42.14 | 42.24 | 42.14 | 367 |
| 03 May 2024 | 41.69 | -0.05 | -0.12% | 41.64 | 41.81 | 41.64 | 2,455 |
| 02 May 2024 | 41.74 | -0.21 | -0.50% | 41.80 | 42.10 | 41.74 | 820 |
| 01 May 2024 | 41.95 | -0.31 | -0.73% | 42.25 | 42.25 | 41.95 | 2,700 |
| 30 Apr 2024 | 42.26 | -0.05 | -0.12% | 42.25 | 42.26 | 42.25 | 410 |
| 27 Apr 2024 | 42.31 | 0.32 | 0.76% | 42.39 | 42.40 | 42.31 | 837 |
| 26 Apr 2024 | 41.99 | 0.08 | 0.19% | 41.82 | 42.07 | 41.82 | 3,491 |
| 25 Apr 2024 | 41.91 | 0.27 | 0.65% | 41.86 | 41.93 | 41.86 | 1,200 |
| 24 Apr 2024 | 41.64 | 0.12 | 0.29% | 41.40 | 41.64 | 41.40 | 200 |
| 23 Apr 2024 | 41.52 | 0.10 | 0.24% | 41.70 | 41.70 | 41.43 | 1,300 |
