ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bristol Gate Concentrated US Equity ETF

Bristol Gate Concentrated US Equity ETF (BGU)

47.62
0.32
(0.68%)
Closed 23 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473440047.620.320.6847.8547.8547.62400
173464800047.3-0.8-1.6647.4247.4247.3100
173456160048.1-0.83-1.7048.9748.9748.1514
173447520048.93-0.16-0.3349.149.148.862300
173438880049.090.070.1449.4749.4749.091416
173412960049.020.30.6249.0249.0549.021410
173404320048.72-0.07-0.1448.7548.7548.72100
173395680048.790.160.3348.7948.7948.79200
173387040048.63-0.17-0.3548.848.848.63300
173378400048.8-0.23-0.4748.9248.9248.71580
173352480049.030.51.0349.1549.1649.03220
173343840048.53-0.91-1.8448.7848.7848.532805
173335200049.44-0.26-0.5249.6549.6649.44612
173326560049.7-0.2-0.4049.7449.7449.7300
173317920049.90.170.3449.6949.949.69235
173292000049.730.070.1449.8349.8949.71300
173283360049.660.080.1649.849.849.66165
173274720049.58-0.3-0.6049.6449.6449.58336
173266080049.880.40.8149.7849.8849.781057
173257440049.480.71.4449.4749.4849.321167
173231520048.780.150.3148.648.7848.581560
173222880048.630.61.2548.6548.6548.63280
173214240048.030.220.4647.8948.0347.89197
173205600047.81-0.45-0.9347.9947.9947.811444
173196960048.26-0.17-0.3548.3948.548.26662
173171040048.43-0.73-1.4848.4348.4348.4330
173162400049.16-0.35-0.7149.1749.1749.16100
173153760049.510.30.6149.4949.5149.49200
173145120049.21-0.35-0.7149.3649.3649.21410
173136480049.560.080.1649.5649.5649.5632
173110560049.480.731.5049.5249.5249.48400
173101920048.750.030.0648.7548.7548.75100
173093280048.721.42.9648.7248.7248.723
173084640047.320.220.4747.1747.3247.17200
173076000047.1-0.08-0.1747.2347.2347.051712
173049720047.180.350.7547.1847.1847.1840
173041080046.83-0.49-1.0446.8446.9346.831600
173032440047.32-0.1-0.2147.3747.3747.32100
173023800047.420.020.0447.4247.4247.42101
173015160047.40.210.4547.447.447.40
172989240047.190.130.2847.2647.3647.192001
172980600047.06-0.33-0.7047.0847.0847.06200
172971960047.39-0.25-0.5247.2447.3947.241900
172963320047.64-0.52-1.0847.647.6447.6100
172954680048.16-0.28-0.5848.0948.2348.09765
172928760048.440.170.3548.4448.4448.4460
172920120048.270.010.0248.348.348.27163
172911480048.260.10.2148.3148.3148.26500
172902840048.160.070.1548.1648.1648.1672
172868280048.090.330.6948.148.148.08315
172859640047.760.661.4047.747.7947.7398
172851000047.100.0047.147.147.10
172842360047.10.61.2947.147.147.185
172833720046.5-0.23-0.4946.846.846.47350
172807800046.730.230.4946.7346.7346.7350
172799160046.5-0.14-0.3046.546.546.525
172790520046.640.120.2646.746.746.642770
172781880046.52-0.5-1.0646.5246.5246.52200
172773000047.020.150.3247.0247.0247.020
172747320046.870.180.3947.0547.0546.82400
172738680046.690.340.7346.69546.7346.69225
172730040046.35-0.03-0.0646.346.3546.3535
172721400046.38-0.39-0.8346.4646.4646.38961
172712760046.77-0.11-0.2346.7346.7746.64400

Your Recent History

Delayed Upgrade Clock