We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -12.4282982792 | 10.46 | 10.66 | 8.86 | 345407 | 9.45075024 | CS |
| 4 | -1.67 | -15.4201292705 | 10.83 | 11.5 | 8.86 | 280321 | 10.4440846 | CS |
| 12 | -2.25 | -19.7195442594 | 11.41 | 12.2 | 8.86 | 271995 | 10.89743347 | CS |
| 26 | 1.7 | 22.7882037534 | 7.46 | 13.74 | 7.35 | 306297 | 10.74717842 | CS |
| 52 | -1.88 | -17.0289855072 | 11.04 | 15.43 | 5.45 | 362510 | 10.63357377 | CS |
| 156 | -22.83 | -71.3660518912 | 31.99 | 32.8 | 5.1 | 636408 | 11.45910956 | CS |
| 260 | -28.53 | -75.6964712125 | 37.69 | 43.97 | 5.1 | 630566 | 18.54182986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 9.11 | 0.06 | 0.66 | 8.94 | 9.15 | 8.92 | 208374 |
| 1739227200 | 9.05 | -0.18 | -1.95 | 9.22 | 9.22 | 8.86 | 356287 |
| 1738968000 | 9.23 | -0.14 | -1.49 | 9.23 | 9.52 | 8.89 | 387356 |
| 1738881600 | 9.3699999 | -1.17 | -11.10 | 10.45 | 10.49 | 9.35 | 465722 |
| 1738795200 | 10.54 | 0.14 | 1.35 | 10.46 | 10.66 | 10.4 | 309297 |
| 1738708800 | 10.4 | -0.22 | -2.07 | 10.51 | 10.57 | 10.35 | 217556 |
| 1738622400 | 10.62 | -0.16 | -1.48 | 10.59 | 10.8 | 10.15 | 463636 |
| 1738363200 | 10.78 | -0.01 | -0.09 | 10.81 | 10.84 | 10.54 | 332866 |
| 1738276800 | 10.79 | 0.02 | 0.19 | 10.8 | 10.89 | 10.65 | 170975 |
| 1738190400 | 10.77 | -0.18 | -1.64 | 10.95 | 11.11 | 10.74 | 232887 |
| 1738104000 | 10.95 | -0.21 | -1.88 | 11.07 | 11.28 | 10.93 | 242785 |
| 1738017600 | 11.16 | 0.06 | 0.54 | 11.01 | 11.5 | 11.01 | 537616 |
| 1737758400 | 11.1 | -0.14 | -1.25 | 11.21 | 11.5 | 11.08 | 203487 |
| 1737672000 | 11.24 | 0.12 | 1.08 | 11.35 | 11.49 | 11.18 | 225530 |
| 1737585600 | 11.12 | 0.41 | 3.83 | 10.7 | 11.34 | 10.51 | 361717 |
| 1737499200 | 10.71 | -0.16 | -1.47 | 10.81 | 11.1 | 10.64 | 263963 |
| 1737412800 | 10.87 | 0.11 | 1.02 | 10.7 | 10.97 | 10.69 | 40982 |
| 1737153600 | 10.76 | -0.25 | -2.27 | 10.97 | 11.04 | 10.74 | 235328 |
| 1737067200 | 11.01 | 0.17 | 1.57 | 10.9 | 11.03 | 10.86 | 181953 |
| 1736980800 | 10.84 | 0.09 | 0.84 | 10.83 | 10.92 | 10.6 | 168105 |
| 1736894400 | 10.75 | 0.1 | 0.94 | 10.69 | 10.77 | 10.49 | 226221 |
| 1736808000 | 10.65 | -0.73 | -6.41 | 11.19 | 11.27 | 10.62 | 210449 |
| 1736548800 | 11.38 | -0.23 | -1.98 | 11.47 | 11.57 | 11.26 | 267805 |
| 1736462400 | 11.61 | 0.34 | 3.02 | 11.25 | 11.67 | 11.25 | 76142 |
| 1736376000 | 11.27 | -0.01 | -0.09 | 11.25 | 11.34 | 11.12 | 193985 |
| 1736289600 | 11.28 | 0.09 | 0.80 | 11.19 | 11.35 | 11.18 | 104880 |
| 1736203200 | 11.19 | -0.07 | -0.62 | 11.28 | 11.39 | 11.17 | 121019 |
| 1735944000 | 11.26 | -0.16 | -1.40 | 11.43 | 11.46 | 11.24 | 120115 |
| 1735857600 | 11.42 | -0.2 | -1.72 | 11.6 | 11.93 | 11.39 | 206435 |
| 1735684800 | 11.62 | 0.51 | 4.59 | 11.1 | 11.87 | 11.1 | 358962 |
| 1735598400 | 11.11 | 0.06 | 0.54 | 10.91 | 11.12 | 10.78 | 185013 |
| 1735339200 | 11.05 | 0.2 | 1.84 | 10.81 | 11.2 | 10.8 | 258979 |
| 1735069200 | 10.85 | 0.12 | 1.12 | 10.7 | 10.88 | 10.67 | 78918 |
| 1734993600 | 10.73 | 0.02 | 0.19 | 10.7 | 10.84 | 10.68 | 185834 |
| 1734734400 | 10.71 | 0.07 | 0.66 | 10.5 | 10.91 | 10.5 | 345261 |
| 1734648000 | 10.64 | 0.05 | 0.47 | 10.59 | 10.71 | 10.54 | 171332 |
| 1734561600 | 10.59 | -0.41 | -3.73 | 10.95 | 11.16 | 10.58 | 360225 |
| 1734475200 | 11 | 0.09 | 0.82 | 10.91 | 11.02 | 10.81 | 262833 |
| 1734388800 | 10.91 | -0.18 | -1.62 | 11.04 | 11.14 | 10.85 | 163885 |
| 1734129600 | 11.09 | 0.08 | 0.73 | 10.95 | 11.16 | 10.87 | 281060 |
| 1734043200 | 11.01 | 0.28 | 2.61 | 10.75 | 11.05 | 10.71 | 415040 |
| 1733956800 | 10.73 | -1.07 | -9.07 | 11.55 | 11.55 | 10.48 | 1009768 |
| 1733870400 | 11.8 | -0.18 | -1.50 | 12.01 | 12.07 | 11.6 | 202316 |
| 1733784000 | 11.98 | 0.44 | 3.81 | 11.47 | 12.03 | 11.47 | 304888 |
| 1733524800 | 11.54 | 0.15 | 1.32 | 11.44 | 11.55 | 11.39 | 145320 |
| 1733438400 | 11.39 | -0.05 | -0.44 | 11.44 | 11.49 | 11.35 | 169664 |
| 1733352000 | 11.44 | 0.03 | 0.26 | 11.38 | 11.45 | 11.22 | 158823 |
| 1733265600 | 11.41 | 0.42 | 3.82 | 11.03 | 11.49 | 10.82 | 355620 |
| 1733179200 | 10.99 | -0.96 | -8.03 | 11.82 | 11.82 | 10.99 | 490904 |
| 1732920000 | 11.95 | 0.1 | 0.84 | 11.63 | 11.98 | 11.6 | 241305 |
| 1732833600 | 11.85 | 0.46 | 4.04 | 11.43 | 12.2 | 11.35 | 241222 |
| 1732747200 | 11.39 | 0.29 | 2.61 | 11.13 | 11.41 | 11.11 | 228442 |
| 1732660800 | 11.1 | -0.03 | -0.27 | 11.11 | 11.29 | 10.92 | 527450 |
| 1732574400 | 11.13 | -0.04 | -0.36 | 11.13 | 11.27 | 11.01 | 735903 |
| 1732315200 | 11.17 | -0.28 | -2.45 | 11.39 | 11.45 | 11.14 | 193293 |
| 1732228800 | 11.45 | -0.03 | -0.26 | 11.45 | 11.47 | 11.33 | 142042 |
| 1732142400 | 11.48 | 0.03 | 0.26 | 11.41 | 11.7 | 11.41 | 155914 |
| 1732056000 | 11.45 | -0.32 | -2.72 | 11.61 | 11.65 | 11.38 | 186901 |
| 1731969600 | 11.77 | -0.21 | -1.75 | 11.85 | 11.95 | 11.75 | 215667 |
| 1731710400 | 11.98 | -0.35 | -2.84 | 12.27 | 12.27 | 11.94 | 173369 |
| 1731624000 | 12.33 | 0.01 | 0.08 | 12.24 | 12.44 | 12.24 | 155268 |
| 1731537600 | 12.32 | -0.44 | -3.45 | 12.75 | 12.75 | 12.28 | 299737 |
| 1731451200 | 12.76 | -0.23 | -1.77 | 12.89 | 12.98 | 12.42 | 471826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
