Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.20 | 23:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 20.22 |
BIP.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.22 | -0.03 | -0.15% | 20.22 | 20.22 | 20.22 | 300 |
| 30 Apr 2024 | 20.25 | -0.15 | -0.74% | 20.25 | 20.25 | 20.25 | 0 |
| 27 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| 26 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| 25 Apr 2024 | 20.40 | 0.15 | 0.74% | 20.45 | 20.45 | 20.40 | 1,296 |
| 24 Apr 2024 | 20.25 | -0.05 | -0.25% | 20.30 | 20.30 | 20.25 | 31,800 |
| 23 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 1,200 |
| 20 Apr 2024 | 20.30 | -0.10 | -0.49% | 20.26 | 20.38 | 20.26 | 5,100 |
| 19 Apr 2024 | 20.40 | 0.24 | 1.19% | 20.30 | 20.40 | 20.16 | 15,500 |
| 18 Apr 2024 | 20.16 | 0.16 | 0.80% | 20.00 | 20.16 | 20.00 | 53,500 |
| 17 Apr 2024 | 20.00 | 0.20 | 1.01% | 19.75 | 20.00 | 19.75 | 4,000 |
| 16 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.75 | 19.80 | 19.75 | 900 |
| 13 Apr 2024 | 19.90 | -0.05 | -0.25% | 20.20 | 20.22 | 19.90 | 4,651 |
| 12 Apr 2024 | 19.95 | 0.15 | 0.76% | 19.66 | 19.95 | 19.66 | 5,480 |
| 11 Apr 2024 | 19.80 | -0.04 | -0.20% | 19.90 | 19.90 | 19.80 | 1,110 |
| 10 Apr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 09 Apr 2024 | 19.84 | 0.34 | 1.74% | 19.55 | 19.85 | 19.55 | 500 |
| 06 Apr 2024 | 19.50 | 0.04 | 0.21% | 19.55 | 19.75 | 19.50 | 1,410 |
| 05 Apr 2024 | 19.46 | 0.11 | 0.57% | 19.49 | 19.54 | 19.46 | 14,200 |
| 04 Apr 2024 | 19.35 | -0.08 | -0.41% | 19.35 | 19.35 | 19.35 | 2,979 |
| 03 Apr 2024 | 19.43 | 0.10 | 0.52% | 19.33 | 19.43 | 19.30 | 800 |
| 02 Apr 2024 | 19.33 | 0.23 | 1.20% | 19.00 | 19.33 | 19.00 | 1,000 |
