ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.A)

24.25
-0.15
(-0.614754%)
Closed 19 February 8:12AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.25
Bid
24.25
Offer
25.00
Volume
400
24.25 Day's Range 24.35
0.00 52 Week Range 0.00
Previous Close
24.40
Open
24.35
Last Trade
100
@
24.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIP.PR.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BIP.PR.A - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 24.25
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.17
(30.77%)
673.22k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
165.41k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.11
(-42.96%)
2.56M
NEXTNextSource Materials Inc
$ 0.53
(-22.06%)
364.45k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
ENBEnbridge Inc
$ 60.63
(-0.74%)
23.8M
CNQCanadian Natural Resources Ltd
$ 43.09
(0.98%)
15.05M
MFCManulife Financial Corporation
$ 42.59
(1.24%)
9.95M
SUSuncor Energy Inc
$ 56.51
(0.82%)
9.52M
KKinross Gold Corporation
$ 16.01
(0.13%)
8.8M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney 7 minutes ago
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ 7 minutes ago
Yes he did and bragged about it
StayHumble StayHumble 8 minutes ago
Power2 the P1ayers✅ High Score Enroute 💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare 9 minutes ago
I’m glad there’s other platforms for investors to communicate.
AABB
PEACHMAN PEACHMAN 10 minutes ago
Anyone that has ignored paid bashers is up 152% in the last 30 days holding IFUS


https://investorshub.advfn.com/uimage/uploads/2025/2/18/ddtfhno_panther.png


THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


IFUS STRONG
IFUS
hap0206 hap0206 10 minutes ago
I suspect if you dropped the use of the Fword the ladies might find you more attractive
BDEZ BDEZ 10 minutes ago
Rid that biatch first...
rouge Vaughn rouge Vaughn 10 minutes ago
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM 11 minutes ago
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ 11 minutes ago
Pretty much that...
TRAPPER JIM TRAPPER JIM 12 minutes ago
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ 12 minutes ago
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie 12 minutes ago
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM 13 minutes ago
BRRRRR I'm so ready for warm weather 
noradio noradio 14 minutes ago
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder 15 minutes ago
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap
up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band
Royal Dude Royal Dude 15 minutes ago
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 16 minutes ago
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 17 minutes ago
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 17 minutes ago
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 18 minutes ago
10 -4!!
USEI
novicetrader novicetrader 18 minutes ago
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO

Your Recent History

Delayed Upgrade Clock