Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 25 | -0.29 | -1.15 | 25 | 25.01 | 25 | 6142 |
| 1732833600 | 25.29 | 0.19 | 0.76 | 25.1 | 25.29 | 25.1 | 1121 |
| 1732747200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 2800 |
| 1732660800 | 25.1 | -0.47 | -1.84 | 25.12 | 25.12 | 25.1 | 600 |
| 1732574400 | 25.57 | 0.57 | 2.28 | 25.04 | 25.57 | 25.01 | 3022 |
| 1732315200 | 25 | -0.04 | -0.16 | 25.04 | 25.04 | 25 | 1390 |
| 1732228800 | 25.04 | 0.09 | 0.36 | 24.95 | 25.05 | 24.95 | 5421 |
| 1732142400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 400 |
| 1732056000 | 24.95 | 0.12 | 0.48 | 24.77 | 24.95 | 24.71 | 2485 |
| 1731969600 | 24.83 | 0.18 | 0.73 | 24.85 | 24.86 | 24.77 | 2300 |
| 1731710400 | 24.65 | 0.1 | 0.41 | 24.65 | 24.65 | 24.65 | 1000 |
| 1731624000 | 24.55 | 0.18 | 0.74 | 24.54 | 24.56 | 24.54 | 3227 |
| 1731537600 | 24.37 | 0.02 | 0.08 | 24.44 | 24.49 | 24.37 | 2221 |
| 1731451200 | 24.35 | -0.01 | -0.04 | 24.4 | 24.4 | 24.35 | 2900 |
| 1731364800 | 24.36 | -0.04 | -0.16 | 24.36 | 24.36 | 24.36 | 101 |
| 1731105600 | 24.4 | 0.07 | 0.29 | 24.28 | 24.54 | 24.28 | 2075 |
| 1731019200 | 24.33 | 0 | 0.00 | 24.33 | 24.33 | 24.33 | 0 |
| 1730932800 | 24.33 | 0.06 | 0.25 | 24.27 | 24.36 | 24.27 | 1300 |
| 1730846400 | 24.27 | -0.12 | -0.49 | 24.31 | 24.31 | 24.27 | 600 |
| 1730760000 | 24.39 | 0.13 | 0.54 | 24.25 | 24.39 | 24.25 | 3102 |
| 1730497200 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1730410800 | 24.26 | -0.12 | -0.49 | 24.39 | 24.39 | 24.26 | 800 |
| 1730324400 | 24.38 | 0.17 | 0.70 | 24.25 | 24.38 | 24.25 | 4938 |
| 1730238000 | 24.21 | -0.19 | -0.78 | 24.25 | 24.25 | 24.2 | 5118 |
| 1730151600 | 24.4 | -0.14 | -0.57 | 24.4 | 24.4 | 24.4 | 100 |
| 1729892400 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1729806000 | 24.54 | 0.27 | 1.11 | 24.54 | 24.54 | 24.54 | 150 |
| 1729719600 | 24.27 | -0.08 | -0.33 | 24.27 | 24.27 | 24.27 | 200 |
| 1729633200 | 24.35 | 0.1 | 0.41 | 24.35 | 24.35 | 24.35 | 1000 |
| 1729546800 | 24.25 | -0.16 | -0.66 | 24.25 | 24.25 | 24.25 | 950 |
| 1729287600 | 24.41 | -0.04 | -0.16 | 24.31 | 24.41 | 24.25 | 1543 |
| 1729201200 | 24.45 | 0.19 | 0.78 | 24.56 | 24.56 | 24.45 | 800 |
| 1729114800 | 24.26 | 0.01 | 0.04 | 24.32 | 24.32 | 24.26 | 1000 |
| 1729028400 | 24.25 | -0.3 | -1.22 | 24.55 | 24.55 | 24.25 | 1846 |
| 1728682800 | 24.55 | 0 | 0.00 | 24.56 | 24.56 | 24.55 | 900 |
| 1728596400 | 24.55 | 0.25 | 1.03 | 24.55 | 24.55 | 24.55 | 200 |
| 1728510000 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728423600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1728337200 | 24.3 | -0.29 | -1.18 | 24.59 | 24.59 | 24.3 | 900 |
| 1728078000 | 24.59 | 0.04 | 0.16 | 24.59 | 24.59 | 24.59 | 500 |
| 1727991600 | 24.55 | 0.29 | 1.20 | 24.5 | 24.59 | 24.5 | 700 |
| 1727905200 | 24.26 | -0.01 | -0.04 | 24.28 | 24.28 | 24.26 | 1500 |
| 1727818800 | 24.27 | -0.01 | -0.04 | 24.27 | 24.27 | 24.27 | 100 |
| 1727730000 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 501 |
| 1727473200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 3200 |
| 1727386800 | 24.25 | 0 | 0.00 | 24.26 | 24.26 | 24.25 | 8000 |
| 1727300400 | 24.25 | 0 | 0.00 | 24.3 | 24.3 | 24.25 | 3100 |
| 1727214000 | 24.25 | 0.15 | 0.62 | 24.15 | 24.25 | 24.15 | 600 |
| 1727127600 | 24.1 | -0.44 | -1.79 | 24.28 | 24.28 | 24.1 | 18900 |
| 1726868400 | 24.54 | 0.14 | 0.57 | 24.5 | 24.54 | 24.5 | 200 |
| 1726782000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726695600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1356 |
| 1726609200 | 24.4 | -0.05 | -0.20 | 24.39 | 24.4 | 24.39 | 2700 |
| 1726522800 | 24.45 | 0.19 | 0.78 | 24.38 | 24.45 | 24.38 | 1300 |
| 1726263600 | 24.26 | 0.01 | 0.04 | 24.25 | 24.26 | 24.25 | 1100 |
| 1726177200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1726090800 | 24.25 | -0.05 | -0.21 | 24.32 | 24.4 | 24.25 | 8900 |
| 1726004400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1725918000 | 24.3 | 0.29 | 1.21 | 24.28 | 24.3 | 24.28 | 6600 |
| 1725658800 | 24.01 | -0.25 | -1.03 | 24.31 | 24.31 | 24.01 | 6450 |
| 1725572400 | 24.26 | 0 | 0.00 | 24.25 | 24.26 | 24.25 | 980 |
| 1725486000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1725399600 | 24.26 | -0.58 | -2.33 | 24.67 | 24.67 | 24.26 | 2039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
