Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 3.07% | 41.33 | 06:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.31 | 40.10 | 41.34 | 41.33 | 40.10 |
BIP.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 41.33 | 1.23 | 3.07% | 40.31 | 41.34 | 40.10 | 698,631 |
| 04 May 2024 | 40.10 | 1.15 | 2.95% | 39.30 | 40.10 | 39.22 | 577,170 |
| 03 May 2024 | 38.95 | 0.98 | 2.58% | 38.49 | 39.00 | 37.90 | 392,953 |
| 02 May 2024 | 37.97 | 1.01 | 2.73% | 37.09 | 38.47 | 36.14 | 997,361 |
| 01 May 2024 | 36.96 | -0.01 | -0.03% | 36.77 | 37.14 | 36.55 | 264,095 |
| 30 Apr 2024 | 36.97 | -0.43 | -1.15% | 37.01 | 37.50 | 36.70 | 377,205 |
| 27 Apr 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0 |
| 26 Apr 2024 | 37.40 | -0.58 | -1.53% | 37.44 | 37.89 | 37.01 | 400,631 |
| 25 Apr 2024 | 37.98 | -0.12 | -0.31% | 37.79 | 38.47 | 37.55 | 272,985 |
| 24 Apr 2024 | 38.10 | 0.01 | 0.03% | 38.28 | 38.78 | 37.73 | 513,511 |
| 23 Apr 2024 | 38.09 | 0.68 | 1.82% | 37.25 | 38.11 | 36.88 | 464,483 |
| 20 Apr 2024 | 37.41 | 1.15 | 3.17% | 36.42 | 37.42 | 36.30 | 808,232 |
| 19 Apr 2024 | 36.26 | 1.05 | 2.98% | 35.42 | 36.27 | 35.00 | 487,538 |
| 18 Apr 2024 | 35.21 | 0.60 | 1.73% | 34.91 | 35.56 | 34.36 | 425,676 |
| 17 Apr 2024 | 34.61 | -0.35 | -1.00% | 35.48 | 35.48 | 34.39 | 446,951 |
| 16 Apr 2024 | 34.96 | -0.64 | -1.80% | 36.26 | 36.26 | 34.79 | 562,400 |
| 13 Apr 2024 | 35.60 | -1.75 | -4.69% | 37.32 | 37.39 | 35.55 | 679,572 |
| 12 Apr 2024 | 37.35 | -0.55 | -1.45% | 38.19 | 38.41 | 37.26 | 618,623 |
| 11 Apr 2024 | 37.90 | -1.74 | -4.39% | 38.86 | 38.94 | 37.65 | 1,014,431 |
| 10 Apr 2024 | 39.64 | -0.12 | -0.30% | 39.98 | 40.25 | 39.43 | 534,222 |
| 09 Apr 2024 | 39.76 | 0.60 | 1.53% | 39.02 | 39.88 | 39.02 | 406,082 |
