Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitfarms Ltd | BITF | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.19% | 2.68 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.73 | 2.65 | 2.77 | 2.68 | 2.74 |
BITF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.92 | 2.55 | 2.78 | 2,784,128 | 0.00 | 0.00% |
| 1 Month | 3.07 | 3.16 | 2.30 | 2.73 | 2,540,491 | -0.39 | -12.70% |
| 3 Months | 3.03 | 5.25 | 2.30 | 3.67 | 4,675,388 | -0.35 | -11.55% |
| 6 Months | 1.59 | 5.25 | 1.37 | 3.38 | 4,533,717 | 1.09 | 68.55% |
| 1 Year | 1.60 | 5.25 | 1.26 | 2.99 | 3,044,628 | 1.08 | 67.50% |
| 3 Years | 4.06 | 5.25 | 0.52 | 2.65 | 2,007,406 | -1.38 | -33.99% |
| 5 Years | 4.06 | 5.25 | 0.52 | 2.65 | 2,007,406 | -1.38 | -33.99% |
BITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
| 26 Apr 2024 | 2.74 | -0.08 | -2.84% | 2.71 | 2.78 | 2.63 | 1,504,992 |
| 25 Apr 2024 | 2.82 | -0.07 | -2.42% | 2.87 | 2.89 | 2.74 | 2,154,990 |
| 24 Apr 2024 | 2.89 | 0.07 | 2.48% | 2.82 | 2.92 | 2.78 | 2,887,636 |
| 23 Apr 2024 | 2.82 | 0.18 | 6.82% | 2.70 | 2.84 | 2.59 | 3,614,264 |
| 20 Apr 2024 | 2.64 | 0.02 | 0.76% | 2.68 | 2.71 | 2.55 | 3,758,758 |
| 19 Apr 2024 | 2.62 | 0.15 | 6.07% | 2.50 | 2.70 | 2.46 | 2,957,206 |
| 18 Apr 2024 | 2.47 | 0.10 | 4.22% | 2.40 | 2.51 | 2.35 | 2,812,264 |
| 17 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.35 | 2.42 | 2.30 | 2,773,908 |
| 16 Apr 2024 | 2.41 | -0.08 | -3.21% | 2.44 | 2.53 | 2.38 | 2,069,332 |
| 13 Apr 2024 | 2.49 | -0.13 | -4.96% | 2.58 | 2.59 | 2.47 | 2,011,194 |
| 12 Apr 2024 | 2.62 | -0.04 | -1.50% | 2.69 | 2.69 | 2.54 | 1,759,345 |
| 11 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.60 | 2.73 | 2.59 | 1,851,775 |
| 10 Apr 2024 | 2.67 | -0.10 | -3.61% | 2.75 | 2.75 | 2.64 | 2,096,609 |
| 09 Apr 2024 | 2.77 | -0.06 | -2.12% | 2.96 | 3.00 | 2.75 | 2,965,840 |
| 06 Apr 2024 | 2.83 | -0.10 | -3.41% | 2.93 | 2.97 | 2.81 | 2,361,670 |
| 05 Apr 2024 | 2.93 | -0.06 | -2.01% | 3.09 | 3.13 | 2.93 | 3,068,714 |
| 04 Apr 2024 | 2.99 | 0.05 | 1.70% | 2.95 | 3.05 | 2.94 | 1,903,586 |
| 03 Apr 2024 | 2.94 | -0.15 | -4.85% | 2.97 | 2.98 | 2.86 | 2,917,647 |
| 02 Apr 2024 | 3.09 | 0.08 | 2.66% | 3.07 | 3.16 | 3.01 | 2,799,599 |
| 29 Mar 2024 | 3.01 | 0.06 | 2.03% | 2.94 | 3.27 | 2.90 | 5,712,983 |
