Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Equal Weight Canadian Bank Covered Call ETF | BKCC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 14.14 | 06:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10 | 14.10 | 14.17 | 14.14 | 14.15 |
BKCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.14 | -0.01 | -0.07% | 14.10 | 14.17 | 14.10 | 13,146 |
| 18 May 2024 | 14.15 | 0.05 | 0.35% | 14.14 | 14.15 | 14.11 | 3,630 |
| 17 May 2024 | 14.10 | -0.02 | -0.14% | 14.14 | 14.14 | 14.10 | 10,112 |
| 16 May 2024 | 14.12 | 0.03 | 0.21% | 14.14 | 14.14 | 14.11 | 6,399 |
| 15 May 2024 | 14.09 | -0.01 | -0.07% | 14.14 | 14.14 | 14.09 | 3,370 |
| 14 May 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.13 | 14.10 | 10,153 |
| 11 May 2024 | 14.08 | 0.06 | 0.43% | 14.07 | 14.10 | 14.06 | 5,055 |
| 10 May 2024 | 14.02 | 0.02 | 0.14% | 13.99 | 14.04 | 13.99 | 12,214 |
| 09 May 2024 | 14.00 | 0.12 | 0.86% | 13.87 | 14.00 | 13.87 | 6,619 |
| 08 May 2024 | 13.88 | -0.01 | -0.07% | 13.95 | 13.95 | 13.88 | 16,737 |
| 07 May 2024 | 13.89 | 0.09 | 0.65% | 13.84 | 13.91 | 13.82 | 9,962 |
| 04 May 2024 | 13.80 | 0.01 | 0.07% | 13.88 | 13.88 | 13.80 | 14,213 |
| 03 May 2024 | 13.79 | -0.01 | -0.07% | 13.80 | 13.81 | 13.79 | 1,997 |
| 02 May 2024 | 13.80 | 0.04 | 0.29% | 13.78 | 13.85 | 13.78 | 1,180 |
| 01 May 2024 | 13.76 | -0.03 | -0.22% | 13.80 | 13.80 | 13.76 | 3,782 |
| 30 Apr 2024 | 13.79 | -0.18 | -1.29% | 13.90 | 13.90 | 13.76 | 13,537 |
| 27 Apr 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.97 | 13.97 | 0 |
| 26 Apr 2024 | 13.97 | -0.04 | -0.29% | 13.89 | 13.97 | 13.86 | 3,057 |
| 25 Apr 2024 | 14.01 | -0.05 | -0.36% | 14.09 | 14.09 | 13.98 | 8,361 |
| 24 Apr 2024 | 14.06 | 0.03 | 0.21% | 14.04 | 14.08 | 14.03 | 5,030 |
| 23 Apr 2024 | 14.03 | 0.09 | 0.65% | 13.99 | 14.03 | 13.98 | 5,678 |
