Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | BKCL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.40 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.43 | 18.36 | 18.46 | 18.40 | 18.42 |
BKCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
| 06 Jun 2024 | 18.42 | -0.02 | -0.11% | 18.47 | 18.50 | 18.34 | 18,746 |
| 05 Jun 2024 | 18.44 | -0.02 | -0.11% | 18.44 | 18.44 | 18.30 | 28,026 |
| 04 Jun 2024 | 18.46 | 0.07 | 0.38% | 18.50 | 18.50 | 18.32 | 20,989 |
| 01 Jun 2024 | 18.39 | -0.22 | -1.18% | 18.40 | 18.43 | 18.20 | 37,872 |
| 31 May 2024 | 18.61 | 0.42 | 2.31% | 18.20 | 18.68 | 18.20 | 20,199 |
| 30 May 2024 | 18.19 | -0.50 | -2.68% | 18.62 | 18.62 | 18.19 | 54,439 |
| 29 May 2024 | 18.69 | -0.15 | -0.80% | 18.83 | 18.83 | 18.67 | 49,634 |
| 28 May 2024 | 18.84 | 0.05 | 0.27% | 18.88 | 18.88 | 18.80 | 19,983 |
| 25 May 2024 | 18.79 | 0.11 | 0.59% | 18.83 | 18.83 | 18.79 | 3,667 |
| 24 May 2024 | 18.68 | -0.11 | -0.59% | 18.79 | 18.80 | 18.59 | 20,094 |
| 23 May 2024 | 18.79 | -0.11 | -0.58% | 18.90 | 18.90 | 18.70 | 22,314 |
| 22 May 2024 | 18.90 | -0.02 | -0.11% | 18.75 | 18.97 | 18.75 | 34,386 |
| 18 May 2024 | 18.92 | 0.10 | 0.53% | 18.88 | 18.92 | 18.88 | 15,825 |
| 17 May 2024 | 18.82 | -0.06 | -0.32% | 18.90 | 18.91 | 18.82 | 17,815 |
| 16 May 2024 | 18.88 | 0.06 | 0.32% | 18.94 | 18.94 | 18.84 | 9,562 |
| 15 May 2024 | 18.82 | -0.02 | -0.11% | 18.83 | 18.84 | 18.81 | 11,109 |
| 14 May 2024 | 18.84 | 0.03 | 0.16% | 18.87 | 18.90 | 18.83 | 18,717 |
| 11 May 2024 | 18.81 | 0.09 | 0.48% | 18.79 | 18.84 | 18.79 | 32,240 |
| 10 May 2024 | 18.72 | 0.04 | 0.21% | 18.72 | 18.76 | 18.72 | 23,101 |
| 09 May 2024 | 18.68 | 0.18 | 0.97% | 18.52 | 18.68 | 18.52 | 10,169 |
| 08 May 2024 | 18.50 | 0.00 | 0.00% | 18.56 | 18.56 | 18.48 | 7,081 |
