We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 19.92 | 0.04 | 0.20 | 19.88 | 19.94 | 19.88 | 8067 |
| 1737672000 | 19.88 | 0.05 | 0.25 | 19.91 | 19.91 | 19.85 | 4157 |
| 1737585600 | 19.83 | -0.04 | -0.20 | 19.86 | 19.86 | 19.81 | 6505 |
| 1737499200 | 19.87 | 0.1 | 0.51 | 19.73 | 19.87 | 19.73 | 18622 |
| 1737412800 | 19.77 | 0.03 | 0.15 | 19.79 | 19.79 | 19.72 | 10269 |
| 1737153600 | 19.74 | 0.04 | 0.20 | 19.8 | 19.8 | 19.72 | 34357 |
| 1737067200 | 19.7 | 0.08 | 0.41 | 19.73 | 19.73 | 19.61 | 15852 |
| 1736980800 | 19.62 | 0.15 | 0.77 | 19.59 | 19.64 | 19.57 | 11264 |
| 1736894400 | 19.47 | 0.06 | 0.31 | 19.49 | 19.49 | 19.37 | 15102 |
| 1736808000 | 19.41 | -0.14 | -0.72 | 19.38 | 19.45 | 19.35 | 46891 |
| 1736548800 | 19.55 | -0.15 | -0.76 | 19.65 | 19.65 | 19.49 | 44369 |
| 1736462400 | 19.7 | 0.03 | 0.15 | 19.72 | 19.72 | 19.65 | 6380 |
| 1736376000 | 19.67 | 0.07 | 0.36 | 19.63 | 19.69 | 19.54 | 24681 |
| 1736289600 | 19.6 | 0.01 | 0.05 | 19.7 | 19.7 | 19.57 | 25466 |
| 1736203200 | 19.59 | -0.03 | -0.15 | 19.75 | 19.75 | 19.59 | 22740 |
| 1735944000 | 19.62 | 0.09 | 0.46 | 19.55 | 19.67 | 19.54 | 45496 |
| 1735857600 | 19.53 | -0.05 | -0.26 | 19.62 | 19.66 | 19.5 | 14424 |
| 1735684800 | 19.58 | -0.26 | -1.31 | 19.59 | 19.63 | 19.55 | 18718 |
| 1735598400 | 19.84 | -0.03 | -0.15 | 19.78 | 19.85 | 19.73 | 24965 |
| 1735339200 | 19.87 | 0.04 | 0.20 | 19.83 | 19.88 | 19.83 | 24370 |
| 1735069200 | 19.83 | 0.03 | 0.15 | 19.93 | 19.93 | 19.8 | 6668 |
| 1734993600 | 19.8 | 0.03 | 0.15 | 19.64 | 19.8 | 19.64 | 22042 |
| 1734734400 | 19.77 | 0.09 | 0.46 | 19.55 | 19.82 | 19.5 | 13882 |
| 1734648000 | 19.68 | -0.05 | -0.25 | 19.72 | 19.79 | 19.67 | 60292 |
| 1734561600 | 19.73 | -0.26 | -1.30 | 19.98 | 19.98 | 19.68 | 24187 |
| 1734475200 | 19.99 | -0.04 | -0.20 | 19.93 | 20 | 19.93 | 23507 |
| 1734388800 | 20.03 | -0.06 | -0.30 | 20.05 | 20.11 | 19.99 | 29734 |
| 1734129600 | 20.09 | -0.03 | -0.15 | 20.13 | 20.13 | 20.05 | 3957 |
| 1734043200 | 20.12 | -0.05 | -0.25 | 20.19 | 20.19 | 20.06 | 12177 |
| 1733956800 | 20.17 | 0.04 | 0.20 | 20.19 | 20.19 | 20.13 | 7675 |
| 1733870400 | 20.13 | 0.01 | 0.05 | 20.12 | 20.17 | 20.11 | 14116 |
| 1733784000 | 20.12 | 0.03 | 0.15 | 20.01 | 20.12 | 20.01 | 13725 |
| 1733524800 | 20.09 | 0.07 | 0.35 | 20.03 | 20.11 | 20.03 | 16111 |
| 1733438400 | 20.02 | 0.11 | 0.55 | 19.72 | 20.04 | 19.69 | 12669 |
| 1733352000 | 19.91 | -0.03 | -0.15 | 19.95 | 20.01 | 19.89 | 11171 |
| 1733265600 | 19.94 | -0.11 | -0.55 | 20 | 20 | 19.89 | 12897 |
| 1733179200 | 20.05 | 0 | 0.00 | 20.06 | 20.06 | 19.98 | 15768 |
| 1732920000 | 20.05 | -0.23 | -1.13 | 20 | 20.07 | 20 | 19925 |
| 1732833600 | 20.28 | 0.02 | 0.10 | 20.31 | 20.45 | 20.26 | 20750 |
| 1732747200 | 20.26 | 0.07 | 0.35 | 20.21 | 20.26 | 20.19 | 13047 |
| 1732660800 | 20.19 | 0.01 | 0.05 | 20.15 | 20.19 | 20.07 | 16767 |
| 1732574400 | 20.18 | 0 | 0.00 | 20.22 | 20.28 | 20.18 | 26314 |
| 1732315200 | 20.18 | 0.05 | 0.25 | 20.15 | 20.19 | 20.09 | 11149 |
| 1732228800 | 20.13 | 0.1 | 0.50 | 19.95 | 20.18 | 19.95 | 25637 |
| 1732142400 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 19.96 | 24023 |
| 1732056000 | 19.98 | 0.07 | 0.35 | 19.84 | 19.98 | 19.81 | 15828 |
| 1731969600 | 19.91 | 0.09 | 0.45 | 19.86 | 19.93 | 19.86 | 31342 |
| 1731710400 | 19.82 | -0.04 | -0.20 | 19.87 | 19.9 | 19.8 | 9528 |
| 1731624000 | 19.86 | 0.06 | 0.30 | 19.82 | 19.89 | 19.78 | 23860 |
| 1731537600 | 19.8 | 0.02 | 0.10 | 19.82 | 19.84 | 19.75 | 7273 |
| 1731451200 | 19.78 | -0.06 | -0.30 | 19.82 | 19.82 | 19.73 | 16337 |
| 1731364800 | 19.84 | 0.09 | 0.46 | 19.79 | 19.9 | 19.79 | 31634 |
| 1731105600 | 19.75 | 0.03 | 0.15 | 19.75 | 19.76 | 19.67 | 17979 |
| 1731019200 | 19.72 | 0.07 | 0.36 | 19.72 | 19.76 | 19.7 | 25406 |
| 1730932800 | 19.65 | 0.22 | 1.13 | 19.69 | 19.7 | 19.46 | 47587 |
| 1730846400 | 19.43 | 0.08 | 0.41 | 19.39 | 19.44 | 19.31 | 14994 |
| 1730760000 | 19.35 | 0.01 | 0.05 | 19.3 | 19.38 | 19.25 | 10995 |
| 1730497200 | 19.34 | 0.06 | 0.31 | 19.37 | 19.37 | 19.28 | 10822 |
| 1730410800 | 19.28 | -0.44 | -2.23 | 19.61 | 19.61 | 19.23 | 32654 |
| 1730324400 | 19.72 | 0.02 | 0.10 | 19.69 | 19.72 | 19.64 | 18746 |
| 1730238000 | 19.7 | -0.03 | -0.15 | 19.74 | 19.74 | 19.64 | 23403 |
| 1730151600 | 19.73 | 0.12 | 0.61 | 19.63 | 19.74 | 19.6 | 20216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
