S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Black Iron Inc (BKI)
Black Iron Inc (BKI) Historical

BKI Black Iron Inc

0.05

0.00 (0.00%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Black Iron Inc	BKI	Toronto	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.05	06:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.05	0.05	0.055	0.05	0.05

more quote information »

BKI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.045	0.0463738	97,622	0.005	11.11%
1 Month	0.045	0.065	0.045	0.0525776	160,144	0.005	11.11%
3 Months	0.055	0.065	0.045	0.0518837	90,036	-0.005	-9.09%
6 Months	0.055	0.07	0.045	0.0546228	66,289	-0.005	-9.09%
1 Year	0.07	0.095	0.045	0.0678782	74,024	-0.02	-28.57%
3 Years	0.52	0.76	0.045	0.2071564	219,267	-0.47	-90.38%
5 Years	0.08	0.76	0.045	0.1842511	348,458	-0.03	-37.50%

BKI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
26 Apr 2024	0.05	0.005	11.11%	0.05	0.05	0.05	33,289
25 Apr 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	110,200
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
23 Apr 2024	0.05	0.005	11.11%	0.05	0.05	0.05	74,000
20 Apr 2024	0.045	0.00	0.00%	0.045	0.05	0.045	173,000
19 Apr 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	102,470
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	68,850
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	141,000
16 Apr 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	44,101
13 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	85,250
12 Apr 2024	0.055	0.00	0.00%	0.06	0.06	0.055	401,396
11 Apr 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	50,000
10 Apr 2024	0.065	0.005	8.33%	0.06	0.065	0.06	200,100
09 Apr 2024	0.06	0.01	20.00%	0.055	0.06	0.055	452,850
06 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100,000
05 Apr 2024	0.05	0.00	0.00%	0.05	0.055	0.05	513,000
04 Apr 2024	0.05	0.005	11.11%	0.05	0.05	0.05	162,162
03 Apr 2024	0.045	0.00	0.00%	0.05	0.05	0.045	116,500
02 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	54,420
29 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0.045	123,960
28 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0.045	71,090

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions