We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.16 | 0.125 | 311485 | 0.14394389 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.23 | 0.125 | 668209 | 0.18451942 | CS |
| 12 | 0.035 | 30.4347826087 | 0.115 | 0.23 | 0.1 | 542300 | 0.16673917 | CS |
| 26 | 0.1 | 200 | 0.05 | 0.23 | 0.04 | 415411 | 0.13114346 | CS |
| 52 | 0.095 | 172.727272727 | 0.055 | 0.23 | 0.04 | 266751 | 0.11252139 | CS |
| 156 | 0.025 | 20 | 0.125 | 0.23 | 0.04 | 179135 | 0.10512707 | CS |
| 260 | 0.07 | 87.5 | 0.08 | 0.76 | 0.04 | 304440 | 0.20151707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 98500 |
| 1741300800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 94912 |
| 1741214400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 81536 |
| 1741128000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.125 | 851000 |
| 1741041600 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 184389 |
| 1740782400 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.15 | 345589 |
| 1740696000 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 220106 |
| 1740609600 | 0.165 | -0.01 | -5.71 | 0.175 | 0.18 | 0.16 | 1028329 |
| 1740523200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.155 | 601127 |
| 1740436800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.155 | 237949 |
| 1740177600 | 0.16 | -0.015 | -8.57 | 0.155 | 0.16 | 0.15 | 1020301 |
| 1740091200 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 73052 |
| 1740004800 | 0.17 | -0.025 | -12.82 | 0.18 | 0.18 | 0.16 | 411700 |
| 1739918400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 190717 |
| 1739572800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.185 | 646223 |
| 1739486400 | 0.21 | 0 | 0.00 | 0.215 | 0.23 | 0.2049999 | 2323981 |
| 1739400000 | 0.21 | 0.025 | 13.51 | 0.19 | 0.215 | 0.185 | 2535624 |
| 1739313600 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 540248 |
| 1739227200 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.175 | 756681 |
| 1738968000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 552498 |
| 1738881600 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 350150 |
| 1738795200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 475100 |
| 1738708800 | 0.15 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 468732 |
| 1738622400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.14 | 231139 |
| 1738363200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.155 | 269321 |
| 1738276800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 62808 |
| 1738190400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 190175 |
| 1738104000 | 0.15 | -0.015 | -9.09 | 0.16 | 0.16 | 0.145 | 486362 |
| 1738017600 | 0.165 | -0.01 | -5.71 | 0.17 | 0.175 | 0.16 | 195202 |
| 1737758400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 144863 |
| 1737672000 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 534591 |
| 1737585600 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 451444 |
| 1737499200 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.175 | 972419 |
| 1737412800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 355851 |
| 1737153600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 246500 |
| 1737067200 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.165 | 492154 |
| 1736980800 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.155 | 176423 |
| 1736894400 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.155 | 298800 |
| 1736808000 | 0.15 | -0.045 | -23.08 | 0.195 | 0.2 | 0.15 | 2752390 |
| 1736548800 | 0.195 | 0.015 | 8.33 | 0.175 | 0.195 | 0.17 | 1778967 |
| 1736462400 | 0.18 | 0.035 | 24.14 | 0.145 | 0.185 | 0.14 | 1832545 |
| 1736376000 | 0.145 | 0.01 | 7.41 | 0.135 | 0.145 | 0.13 | 263501 |
| 1736289600 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 441531 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 251247 |
| 1735944000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 123811 |
| 1735857600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.135 | 0.115 | 452320 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 254053 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 246519 |
| 1735339200 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1166615 |
| 1735069200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 31270 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 36240 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 394253 |
| 1734648000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 144507 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 112440 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 164033 |
| 1734388800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 84819 |
| 1734129600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.12 | 0.1 | 739718 |
| 1734043200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 109150 |
| 1733956800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 134040 |
| 1733870400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 559293 |
| 1733784000 | 0.105 | 0.015 | 16.67 | 0.095 | 0.125 | 0.095 | 645865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
