We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.16216216216 | 1.85 | 1.89 | 1.57 | 1816870 | 1.75965448 | CS |
| 4 | -0.15 | -7.65306122449 | 1.96 | 2.19 | 1.57 | 982574 | 1.884285 | CS |
| 12 | -0.44 | -19.5555555556 | 2.25 | 2.98 | 1.57 | 962777 | 2.18047774 | CS |
| 26 | -0.46 | -20.2643171806 | 2.27 | 2.98 | 1.57 | 1149597 | 2.18881017 | CS |
| 52 | -2.59 | -58.8636363636 | 4.4 | 4.65 | 1.57 | 955928 | 2.72947139 | CS |
| 156 | -10.84 | -85.6916996047 | 12.65 | 15.69 | 1.57 | 929943 | 6.29776398 | CS |
| 260 | -11.57 | -86.4723467862 | 13.38 | 53.9 | 1.57 | 1047306 | 14.12101627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.81 | 0.08 | 4.62 | 1.74 | 1.83 | 1.74 | 609447 |
| 1741300800 | 1.73 | -0.05 | -2.81 | 1.76 | 1.76 | 1.68 | 779059 |
| 1741214400 | 1.78 | -0.08 | -4.30 | 1.85 | 1.88 | 1.76 | 892364 |
| 1741128000 | 1.86 | 0.23 | 14.11 | 1.61 | 1.89 | 1.57 | 1754631 |
| 1741041600 | 1.6299999 | -0.12 | -6.86 | 1.76 | 1.77 | 1.62 | 970787 |
| 1740782400 | 1.75 | -0.12 | -6.42 | 1.85 | 1.85 | 1.75 | 4687511 |
| 1740696000 | 1.87 | -0.08 | -4.10 | 1.99 | 1.99 | 1.86 | 696506 |
| 1740609600 | 1.95 | 0.07 | 3.72 | 1.9 | 2 | 1.9 | 747095 |
| 1740523200 | 1.88 | -0.04 | -2.08 | 1.94 | 1.94 | 1.84 | 767520 |
| 1740436800 | 1.92 | -0.08 | -4.00 | 1.98 | 1.98 | 1.92 | 787091 |
| 1740177600 | 2 | -0.07 | -3.38 | 2.06 | 2.1 | 1.99 | 607429 |
| 1740091200 | 2.07 | -0.03 | -1.43 | 2.07 | 2.09 | 2.0099999 | 376946 |
| 1740004800 | 2.1 | -0.03 | -1.41 | 2.12 | 2.19 | 2.08 | 659063 |
| 1739918400 | 2.13 | 0.05 | 2.40 | 2.08 | 2.15 | 2.08 | 531588 |
| 1739572800 | 2.08 | -0.03 | -1.42 | 2.13 | 2.14 | 2.0299999 | 459259 |
| 1739486400 | 2.11 | 0.03 | 1.44 | 2.07 | 2.13 | 2.05 | 673304 |
| 1739400000 | 2.08 | 0.18 | 9.47 | 1.88 | 2.1 | 1.88 | 1428884 |
| 1739313600 | 1.9 | -0.12 | -5.94 | 2 | 2 | 1.89 | 810829 |
| 1739227200 | 2.02 | 0.04 | 2.02 | 1.99 | 2.07 | 1.97 | 535792 |
| 1738968000 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.94 | 503239 |
| 1738881600 | 1.97 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 468528 |
| 1738795200 | 1.97 | 0.03 | 1.55 | 1.94 | 2.0299999 | 1.94 | 572808 |
| 1738708800 | 1.94 | 0.03 | 1.57 | 1.92 | 1.95 | 1.89 | 615446 |
| 1738622400 | 1.91 | -0.08 | -4.02 | 1.89 | 1.98 | 1.89 | 912885 |
| 1738363200 | 1.99 | 0.02 | 1.02 | 1.98 | 2.0299999 | 1.96 | 823423 |
| 1738276800 | 1.97 | 0.05 | 2.60 | 1.93 | 1.99 | 1.93 | 801545 |
| 1738190400 | 1.92 | -0.05 | -2.54 | 1.98 | 2 | 1.89 | 553723 |
| 1738104000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.91 | 551906 |
| 1738017600 | 1.98 | -0.11 | -5.26 | 2.05 | 2.05 | 1.95 | 1126254 |
| 1737758400 | 2.09 | 0.06 | 2.96 | 2.05 | 2.13 | 2.05 | 623957 |
| 1737672000 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.04 | 1.98 | 863890 |
| 1737585600 | 2.0099999 | -0.17 | -7.80 | 2.16 | 2.19 | 2.0099999 | 1404802 |
| 1737499200 | 2.18 | -0.08 | -3.54 | 2.27 | 2.27 | 2.17 | 805805 |
| 1737412800 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2799999 | 2.22 | 271263 |
| 1737153600 | 2.3 | -0.05 | -2.13 | 2.39 | 2.4 | 2.2799999 | 676179 |
| 1737067200 | 2.35 | 0.02 | 0.86 | 2.36 | 2.39 | 2.2799999 | 646712 |
| 1736980800 | 2.33 | 0.08 | 3.56 | 2.32 | 2.41 | 2.29 | 936308 |
| 1736894400 | 2.25 | -0.1 | -4.26 | 2.4 | 2.46 | 2.23 | 1885496 |
| 1736808000 | 2.35 | -0.19 | -7.48 | 2.48 | 2.5 | 2.29 | 862194 |
| 1736548800 | 2.54 | -0.01 | -0.39 | 2.5099999 | 2.55 | 2.45 | 746745 |
| 1736462400 | 2.55 | 0.01 | 0.39 | 2.59 | 2.6 | 2.5099999 | 177378 |
| 1736376000 | 2.54 | -0.31 | -10.88 | 2.81 | 2.81 | 2.54 | 2535261 |
| 1736289600 | 2.85 | 0.02 | 0.71 | 2.87 | 2.98 | 2.81 | 1387512 |
| 1736203200 | 2.83 | 0.06 | 2.17 | 2.92 | 2.93 | 2.75 | 1800948 |
| 1735944000 | 2.77 | 0.13 | 4.92 | 2.65 | 2.79 | 2.56 | 1244183 |
| 1735857600 | 2.64 | 0.25 | 10.46 | 2.43 | 2.73 | 2.4 | 2785149 |
| 1735684800 | 2.39 | -0.01 | -0.42 | 2.42 | 2.49 | 2.38 | 535937 |
| 1735598400 | 2.4 | -0.03 | -1.23 | 2.37 | 2.42 | 2.31 | 590995 |
| 1735339200 | 2.43 | -0.01 | -0.41 | 2.4 | 2.49 | 2.38 | 721391 |
| 1735069200 | 2.44 | 0.02 | 0.83 | 2.39 | 2.52 | 2.37 | 994967 |
| 1734993600 | 2.42 | 0.08 | 3.42 | 2.37 | 2.44 | 2.36 | 1246938 |
| 1734734400 | 2.34 | 0.18 | 8.33 | 2.16 | 2.36 | 2.16 | 1075178 |
| 1734648000 | 2.16 | -0.04 | -1.82 | 2.19 | 2.23 | 2.15 | 591379 |
| 1734561600 | 2.2 | -0.1 | -4.35 | 2.3 | 2.4 | 2.17 | 1285205 |
| 1734475200 | 2.3 | 0.02 | 0.88 | 2.24 | 2.33 | 2.24 | 683811 |
| 1734388800 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.23 | 796710 |
| 1734129600 | 2.29 | 0 | 0.00 | 2.25 | 2.32 | 2.2 | 643804 |
| 1734043200 | 2.29 | -0.07 | -2.97 | 2.32 | 2.37 | 2.25 | 1784586 |
| 1733956800 | 2.36 | -0.06 | -2.48 | 2.4 | 2.45 | 2.32 | 880963 |
| 1733870400 | 2.42 | 0.01 | 0.41 | 2.55 | 2.55 | 2.3 | 1882218 |
| 1733784000 | 2.41 | 0.12 | 5.24 | 2.33 | 2.63 | 2.31 | 2375667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
