Horizons North American Infrastructure Devel Index ETF Historical Data - BLDR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719438000	27.69	27.69	27.69	27.69
1719351600	27.69	27.69	27.69	27.69
1719265200	27.69	27.69	27.69	27.69
1719006000	27.69	27.69	27.69	27.69
1718919600	27.69	27.69	27.69	27.69
1718833200	27.69	27.69	27.69	27.69
1718746800	27.69	27.69	27.69	27.69
1718660400	27.69	27.69	27.69	27.69
1718401200	27.69	27.69	27.69	27.69
1718314800	27.69	27.69	27.69	27.69
1718228400	27.69	27.69	27.69	27.69
1718142000	27.69	27.69	27.69	27.69
1718055600	27.69	27.69	27.69	27.69
1717796400	27.69	27.69	27.69	27.69
1717710000	27.69	27.69	27.69	27.69
1717623600	27.69	27.69	27.69	27.69
1717537200	27.69	27.69	27.69	27.69
1717450800	27.69	27.69	27.69	27.69
1717191600	27.69	27.69	27.69	27.69
1717105200	27.69	27.69	27.69	27.69
1717018800	27.69	27.69	27.69	27.69
1716932400	27.69	27.69	27.69	27.69
1716846000	27.69	27.69	27.69	27.69
1716586800	27.69	27.69	27.69	27.69
1716500400	27.69	27.69	27.69	27.69
1716414000	27.69	27.69	27.69	27.69
1716327600	27.69	27.69	27.69	27.69
1715982000	27.69	27.69	27.69	27.69
1715895600	27.69	27.69	27.69	27.69
1715809200	27.69	27.69	27.69	27.69
1715722800	27.69	27.69	27.69	27.69
1715636400	27.69	27.69	27.69	27.69
1715377200	27.69	27.69	27.69	27.69
1715290800	27.69	27.69	27.69	27.69
1715204400	27.69	27.69	27.69	27.69
1715118000	27.69	27.69	27.69	27.69
1715031600	27.69	27.69	27.69	27.69
1714772400	27.69	27.69	27.69	27.69
1714686000	27.69	27.69	27.69	27.69
1714599600	27.69	27.69	27.69	27.69
1714513200	27.69	27.69	27.69	27.69
1714426800	27.69	27.69	27.69	27.69
1714167600	27.69	27.69	27.69	27.69
1714081200	27.69	27.69	27.69	27.69
1713994800	27.69	27.69	27.69	27.69
1713908400	27.69	27.69	27.69	27.69
1713822000	27.69	27.69	27.69	27.69
1713562800	27.69	27.69	27.69	27.69
1713476400	27.69	27.69	27.69	27.69
1713390000	27.69	27.69	27.69	27.69
1713303600	27.69	27.69	27.69	27.69
1713217200	27.69	27.69	27.69	27.69
1712958000	27.69	27.69	27.69	27.69
1712871600	27.69	27.69	27.69	27.69
1712785200	27.69	27.69	27.69	27.69
1712698800	27.69	27.69	27.69	27.69
1712612400	27.69	27.69	27.69	27.69
1712353200	27.69	27.69	27.69	27.69
1712266800	27.69	27.69	27.69	27.69
1712180400	27.69	27.69	27.69	27.69
1712094000	27.69	27.69	27.69	27.69
1712007600	27.69	27.69	27.69	27.69
1711662000	27.69	27.69	27.69	27.69
1711575600	27.69	27.69	27.69	27.69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons North American Infrastructure Devel Index ETF (BLDR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons North American Infrastructure Devel Index ETF (BLDR) Historical

Horizons North American Infrastructure Devel Index ETF (BLDR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP