BELLUS Health Inc Historical Data - BLU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
BELLUS Health Inc (BLU)
BELLUS Health Inc (BLU) Historical

BELLUS Health Inc (BLU)

19.48

0.00

(0.00%)

Closed 27 December 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.48	19.48	19.48	0	0	CS
4	0	0	19.48	19.48	19.48	0	0	CS
12	0	0	19.48	19.48	19.48	0	0	CS
26	0	0	19.48	19.48	19.48	0	0	CS
52	0	0	19.48	19.48	19.48	0	0	CS
156	9.35	92.3000987167	10.13	19.9	6.3	56963	12.3196534	CS
260	10.49	116.685205784	8.99	19.9	2.7	97686	8.61620722	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	19.48	0	0.00	19.48	19.48	19.48	0
1734993600	19.48	0	0.00	19.48	19.48	19.48	0
1734734400	19.48	0	0.00	19.48	19.48	19.48	0
1734648000	19.48	0	0.00	19.48	19.48	19.48	0
1734561600	19.48	0	0.00	19.48	19.48	19.48	0
1734475200	19.48	0	0.00	19.48	19.48	19.48	0
1734388800	19.48	0	0.00	19.48	19.48	19.48	0
1734129600	19.48	0	0.00	19.48	19.48	19.48	0
1734043200	19.48	0	0.00	19.48	19.48	19.48	0
1733956800	19.48	0	0.00	19.48	19.48	19.48	0
1733870400	19.48	0	0.00	19.48	19.48	19.48	0
1733784000	19.48	0	0.00	19.48	19.48	19.48	0
1733524800	19.48	0	0.00	19.48	19.48	19.48	0
1733438400	19.48	0	0.00	19.48	19.48	19.48	0
1733352000	19.48	0	0.00	19.48	19.48	19.48	0
1733265600	19.48	0	0.00	19.48	19.48	19.48	0
1733179200	19.48	0	0.00	19.48	19.48	19.48	0
1732920000	19.48	0	0.00	19.48	19.48	19.48	0
1732833600	19.48	0	0.00	19.48	19.48	19.48	0
1732747200	19.48	0	0.00	19.48	19.48	19.48	0
1732660800	19.48	0	0.00	19.48	19.48	19.48	0
1732574400	19.48	0	0.00	19.48	19.48	19.48	0
1732315200	19.48	0	0.00	19.48	19.48	19.48	0
1732228800	19.48	0	0.00	19.48	19.48	19.48	0
1732142400	19.48	0	0.00	19.48	19.48	19.48	0
1732056000	19.48	0	0.00	19.48	19.48	19.48	0
1731969600	19.48	0	0.00	19.48	19.48	19.48	0
1731710400	19.48	0	0.00	19.48	19.48	19.48	0
1731624000	19.48	0	0.00	19.48	19.48	19.48	0
1731537600	19.48	0	0.00	19.48	19.48	19.48	0
1731451200	19.48	0	0.00	19.48	19.48	19.48	0
1731364800	19.48	0	0.00	19.48	19.48	19.48	0
1731105600	19.48	0	0.00	19.48	19.48	19.48	0
1731019200	19.48	0	0.00	19.48	19.48	19.48	0
1730932800	19.48	0	0.00	19.48	19.48	19.48	0
1730846400	19.48	0	0.00	19.48	19.48	19.48	0
1730760000	19.48	0	0.00	19.48	19.48	19.48	0
1730497200	19.48	0	0.00	19.48	19.48	19.48	0
1730410800	19.48	0	0.00	19.48	19.48	19.48	0
1730324400	19.48	0	0.00	19.48	19.48	19.48	0
1730238000	19.48	0	0.00	19.48	19.48	19.48	0
1730151600	19.48	0	0.00	19.48	19.48	19.48	0
1729892400	19.48	0	0.00	19.48	19.48	19.48	0
1729806000	19.48	0	0.00	19.48	19.48	19.48	0
1729719600	19.48	0	0.00	19.48	19.48	19.48	0
1729633200	19.48	0	0.00	19.48	19.48	19.48	0
1729546800	19.48	0	0.00	19.48	19.48	19.48	0
1729287600	19.48	0	0.00	19.48	19.48	19.48	0
1729201200	19.48	0	0.00	19.48	19.48	19.48	0
1729114800	19.48	0	0.00	19.48	19.48	19.48	0
1729028400	19.48	0	0.00	19.48	19.48	19.48	0
1728682800	19.48	0	0.00	19.48	19.48	19.48	0
1728596400	19.48	0	0.00	19.48	19.48	19.48	0
1728510000	19.48	0	0.00	19.48	19.48	19.48	0
1728423600	19.48	0	0.00	19.48	19.48	19.48	0
1728337200	19.48	0	0.00	19.48	19.48	19.48	0
1728078000	19.48	0	0.00	19.48	19.48	19.48	0
1727991600	19.48	0	0.00	19.48	19.48	19.48	0
1727905200	19.48	0	0.00	19.48	19.48	19.48	0
1727818800	19.48	0	0.00	19.48	19.48	19.48	0
1727732400	19.48	0	0.00	19.48	19.48	19.48	0
1727473200	19.48	0	0.00	19.48	19.48	19.48	0
1727386800	19.48	0	0.00	19.48	19.48	19.48	0

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions