Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.92 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.92 | 24.92 | 24.93 | 24.92 | 24.92 |
BMO.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
| 01 May 2024 | 24.92 | 0.01 | 0.04% | 24.90 | 24.96 | 24.90 | 48,756 |
| 30 Apr 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.92 | 24.91 | 973 |
| 27 Apr 2024 | 24.91 | -0.31 | -1.23% | 24.91 | 24.92 | 24.90 | 20,000 |
| 26 Apr 2024 | 25.22 | 0.02 | 0.08% | 25.25 | 25.25 | 25.21 | 6,385 |
| 25 Apr 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 115,229 |
| 24 Apr 2024 | 25.18 | 0.06 | 0.24% | 25.15 | 25.18 | 25.15 | 3,887 |
| 23 Apr 2024 | 25.12 | 0.00 | 0.00% | 25.15 | 25.15 | 25.12 | 1,529 |
| 20 Apr 2024 | 25.12 | -0.03 | -0.12% | 25.15 | 25.16 | 25.12 | 17,674 |
| 19 Apr 2024 | 25.15 | 0.01 | 0.04% | 25.12 | 25.15 | 25.12 | 500 |
| 18 Apr 2024 | 25.14 | 0.03 | 0.12% | 25.13 | 25.14 | 25.13 | 1,700 |
| 17 Apr 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.11 | 25.11 | 483 |
| 16 Apr 2024 | 25.10 | -0.03 | -0.12% | 25.15 | 25.15 | 25.10 | 7,041 |
| 13 Apr 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.15 | 25.10 | 44,417 |
| 12 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.10 | 4,300 |
| 11 Apr 2024 | 25.14 | 0.04 | 0.16% | 25.10 | 25.14 | 25.10 | 7,600 |
| 10 Apr 2024 | 25.10 | 0.06 | 0.24% | 25.07 | 25.10 | 25.07 | 4,900 |
| 09 Apr 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.05 | 25.03 | 5,818 |
| 06 Apr 2024 | 25.03 | 0.02 | 0.08% | 25.04 | 25.04 | 25.03 | 12,800 |
| 05 Apr 2024 | 25.01 | -0.04 | -0.16% | 25.01 | 25.01 | 25.01 | 84,100 |
| 04 Apr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 0 |
| 03 Apr 2024 | 25.05 | 0.04 | 0.16% | 25.02 | 25.07 | 25.02 | 1,400 |
