Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.W | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 21:36:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 |
BMO.PR.W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.10 | 0.10 | 0.42% | 23.92 | 24.10 | 23.92 | 61,161 |
| 01 May 2024 | 24.00 | 0.01 | 0.04% | 23.95 | 24.00 | 23.82 | 31,800 |
| 30 Apr 2024 | 23.99 | 0.11 | 0.46% | 23.80 | 23.99 | 23.80 | 700 |
| 27 Apr 2024 | 23.88 | -0.36 | -1.49% | 24.01 | 24.01 | 23.86 | 2,000 |
| 26 Apr 2024 | 24.24 | 0.17 | 0.71% | 24.12 | 24.24 | 24.11 | 2,200 |
| 25 Apr 2024 | 24.07 | 0.26 | 1.09% | 24.25 | 24.25 | 24.02 | 109,861 |
| 24 Apr 2024 | 23.81 | 0.15 | 0.63% | 23.67 | 23.81 | 23.67 | 3,758 |
| 23 Apr 2024 | 23.66 | -0.10 | -0.42% | 23.66 | 23.70 | 23.63 | 6,250 |
| 20 Apr 2024 | 23.76 | -0.14 | -0.59% | 23.95 | 23.95 | 23.76 | 11,144 |
| 19 Apr 2024 | 23.90 | 0.05 | 0.21% | 23.85 | 23.90 | 23.85 | 4,100 |
| 18 Apr 2024 | 23.85 | -0.10 | -0.42% | 23.85 | 23.85 | 23.85 | 200 |
| 17 Apr 2024 | 23.95 | 0.27 | 1.14% | 23.94 | 24.00 | 23.90 | 4,500 |
| 16 Apr 2024 | 23.68 | -0.07 | -0.29% | 23.75 | 23.75 | 23.68 | 5,800 |
| 13 Apr 2024 | 23.75 | 0.10 | 0.42% | 23.75 | 23.75 | 23.74 | 50,697 |
| 12 Apr 2024 | 23.65 | -0.05 | -0.21% | 23.75 | 23.75 | 23.65 | 5,400 |
| 11 Apr 2024 | 23.70 | -0.07 | -0.29% | 23.70 | 23.70 | 23.70 | 8,700 |
| 10 Apr 2024 | 23.77 | -0.06 | -0.25% | 23.80 | 23.80 | 23.65 | 131,002 |
| 09 Apr 2024 | 23.83 | -0.06 | -0.25% | 23.75 | 23.83 | 23.75 | 46,703 |
| 06 Apr 2024 | 23.89 | 0.14 | 0.59% | 23.79 | 23.89 | 23.70 | 49,985 |
| 05 Apr 2024 | 23.75 | 0.09 | 0.38% | 23.75 | 23.75 | 23.70 | 6,300 |
| 04 Apr 2024 | 23.66 | -0.14 | -0.59% | 23.70 | 23.71 | 23.66 | 268,022 |
| 03 Apr 2024 | 23.80 | 0.04 | 0.17% | 23.65 | 23.80 | 23.65 | 15,254 |
