Bank of Montreal Historical Data - BMO.PR.Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.Y)
Bank of Montreal (BMO.PR.Y) Historical

Bank of Montreal (BMO.PR.Y)

24.59

0.00

( 0.00% )

Updated: 01:30:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733265600	24.59	0.18	0.74	24.41	24.59	24.41	1535
1733179200	24.41	-0.01	-0.04	24.41	24.41	24.41	4000
1732920000	24.42	0.01	0.04	24.42	24.42	24.42	235
1732833600	24.41	0.01	0.04	24.41	24.41	24.41	1400
1732747200	24.4	-0.06	-0.25	24.47	24.47	24.39	4000
1732660800	24.46	-0.13	-0.53	24.545	24.545	24.46	487
1732574400	24.59	0.19	0.78	24.41	24.59	24.41	6061
1732315200	24.4	0	0.00	24.4	24.4	24.4	5300
1732228800	24.4	0	0.00	24.44	24.44	24.4	2527
1732142400	24.4	0	0.00	24.4	24.42	24.39	3867
1732056000	24.4	-0.05	-0.20	24.4	24.4	24.4	3300
1731969600	24.45	0	0.00	24.44	24.45	24.44	2900
1731710400	24.45	0.02	0.08	24.45	24.45	24.45	146
1731624000	24.43	-0.04	-0.16	24.37	24.43	24.37	5005
1731537600	24.47	0.02	0.08	24.4	24.5	24.4	2625
1731451200	24.45	0.1	0.41	24.35	24.45	24.35	10700
1731364800	24.35	0.04	0.16	24.35	24.35	24.35	900
1731105600	24.31	-0.09	-0.37	24.31	24.31	24.31	100
1731019200	24.4	0.02	0.08	24.35	24.4	24.35	1205
1730932800	24.38	-0.02	-0.08	24.31	24.38	24.31	1130
1730846400	24.4	0	0.00	24.4	24.4	24.4	50
1730760000	24.4	0	0.00	24.4	24.4	24.4	0
1730497200	24.4	0.1	0.41	24.4	24.4	24.4	600
1730410800	24.3	-0.01	-0.04	24.35	24.35	24.3	2810
1730324400	24.31	-0.19	-0.78	24.35	24.35	24.3	4490
1730238000	24.5	0	0.00	24.41	24.5	24.41	2630
1730151600	24.5	0.02	0.08	24.5	24.55	24.5	2690
1729892400	24.48	0	0.00	24.48	24.48	24.48	0
1729806000	24.48	0.11	0.45	24.4	24.48	24.4	850
1729719600	24.37	0	0.00	24.37	24.37	24.37	2100
1729633200	24.37	-0.03	-0.12	24.4	24.5	24.37	5031
1729546800	24.4	-0.23	-0.93	24.45	24.45	24.4	2133
1729287600	24.63	0.04	0.16	24.45	24.63	24.45	2815
1729201200	24.59	0	0.00	24.59	24.59	24.59	21
1729114800	24.59	0.17	0.70	24.49	24.59	24.49	3206
1729028400	24.42	-0.12	-0.49	24.42	24.42	24.42	200
1728682800	24.54	0.22	0.90	24.4	24.54	24.4	900
1728596400	24.32	-0.21	-0.86	24.53	24.53	24.32	56035
1728510000	24.53	0.22	0.90	24.32	24.53	24.32	2005
1728423600	24.31	0	0.00	24.31	24.31	24.31	5
1728337200	24.31	-0.14	-0.57	24.26	24.31	24.26	1400
1728078000	24.45	0.5	2.09	24.45	24.48	24.45	11413
1727991600	23.95	0	0.00	23.95	23.95	23.95	1000
1727905200	23.95	0.03	0.13	23.93	24.19	23.93	4200
1727818800	23.92	-0.18	-0.75	23.92	23.92	23.92	6625
1727732400	24.1	0.11	0.46	23.91	24.1	23.91	10272
1727473200	23.99	0.13	0.54	23.99	23.99	23.99	100
1727386800	23.86	0	0.00	23.86	23.86	23.86	1000
1727300400	23.86	0.01	0.04	23.85	23.86	23.85	5200
1727214000	23.85	-0.24	-1.00	24.01	24.01	23.77	20009
1727127600	24.09	0.01	0.04	24.09	24.09	24.09	200
1726868400	24.08	0	0.00	24.08	24.08	24.08	0
1726782000	24.08	0.01	0.04	24.08	24.08	24.08	500
1726695600	24.07	0	0.00	24.08	24.08	24.07	500
1726609200	24.07	0.02	0.08	24.1	24.14	24.07	17751
1726522800	24.05	-0.04	-0.17	24.04	24.09	24.04	4623
1726263600	24.09	-0.01	-0.04	24.09	24.09	24.09	800
1726177200	24.1	0.05	0.21	24.05	24.1	24.04	10100
1726090800	24.05	0.04	0.17	24.04	24.08	24.04	5800
1726004400	24.01	0	0.00	24.01	24.01	24.01	25
1725918000	24.01	-0.01	-0.04	24.01	24.01	24.01	700
1725658800	24.02	0.01	0.04	24.06	24.06	24.01	17386
1725572400	24.01	0.04	0.17	24.01	24.01	24.01	4000
1725486000	23.97	0.08	0.33	23.96	23.97	23.96	800

Bank of Montreal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions