Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 1.51% | 22.17 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.82 | 21.82 | 22.07 | 22.17 | 21.84 |
BN.PF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21.84 | 0.16 | 0.74% | 21.55 | 21.84 | 21.54 | 5,260 |
| 01 May 2024 | 21.68 | 0.08 | 0.37% | 21.60 | 21.68 | 21.60 | 6,914 |
| 30 Apr 2024 | 21.60 | 0.60 | 2.86% | 21.00 | 21.60 | 21.00 | 2,548 |
| 27 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 26 Apr 2024 | 21.00 | -0.03 | -0.14% | 21.23 | 21.24 | 21.00 | 6,710 |
| 25 Apr 2024 | 21.03 | -0.17 | -0.80% | 21.05 | 21.10 | 21.00 | 3,205 |
| 24 Apr 2024 | 21.20 | 0.28 | 1.34% | 21.01 | 21.20 | 21.00 | 2,085 |
| 23 Apr 2024 | 20.92 | -0.08 | -0.38% | 21.15 | 21.15 | 20.92 | 4,162 |
| 20 Apr 2024 | 21.00 | -0.08 | -0.38% | 21.25 | 21.25 | 21.00 | 8,935 |
| 19 Apr 2024 | 21.08 | 0.03 | 0.14% | 21.07 | 21.08 | 21.07 | 1,700 |
| 18 Apr 2024 | 21.05 | 0.05 | 0.24% | 21.22 | 21.22 | 21.05 | 900 |
| 17 Apr 2024 | 21.00 | -0.10 | -0.47% | 21.25 | 21.25 | 21.00 | 2,250 |
| 16 Apr 2024 | 21.10 | -0.40 | -1.86% | 21.55 | 21.55 | 21.10 | 23,349 |
| 13 Apr 2024 | 21.50 | -0.40 | -1.83% | 21.90 | 21.90 | 21.50 | 7,802 |
| 12 Apr 2024 | 21.90 | -0.05 | -0.23% | 21.96 | 21.96 | 21.85 | 1,732 |
| 11 Apr 2024 | 21.95 | 0.10 | 0.46% | 21.85 | 21.95 | 21.85 | 9,212 |
| 10 Apr 2024 | 21.85 | 0.03 | 0.14% | 21.91 | 21.91 | 21.82 | 1,300 |
| 09 Apr 2024 | 21.82 | 0.09 | 0.41% | 21.60 | 21.82 | 21.60 | 815 |
| 06 Apr 2024 | 21.73 | 0.22 | 1.02% | 21.70 | 21.73 | 21.70 | 500 |
| 05 Apr 2024 | 21.51 | -0.01 | -0.05% | 21.69 | 21.69 | 21.51 | 3,947 |
| 04 Apr 2024 | 21.52 | -0.08 | -0.37% | 21.55 | 21.55 | 21.52 | 2,500 |
| 03 Apr 2024 | 21.60 | 0.02 | 0.09% | 21.58 | 21.60 | 21.58 | 1,248 |
