Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.59% | 20.27 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.50 | 20.16 | 20.50 | 20.27 | 20.39 |
BN.PF.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 20.27 | -0.12 | -0.59% | 20.50 | 20.50 | 20.16 | 5,900 |
| 28 May 2024 | 20.39 | 0.36 | 1.80% | 20.20 | 20.39 | 20.15 | 13,240 |
| 25 May 2024 | 20.03 | 0.06 | 0.30% | 20.02 | 20.04 | 20.02 | 400 |
| 24 May 2024 | 19.97 | 0.23 | 1.17% | 19.83 | 19.97 | 19.76 | 13,994 |
| 23 May 2024 | 19.74 | -0.20 | -1.00% | 20.00 | 20.00 | 19.74 | 2,897 |
| 22 May 2024 | 19.94 | -0.20 | -0.99% | 19.94 | 19.94 | 19.94 | 974 |
| 18 May 2024 | 20.14 | 0.02 | 0.10% | 20.15 | 20.15 | 20.14 | 400 |
| 17 May 2024 | 20.12 | 0.12 | 0.60% | 20.16 | 20.16 | 20.12 | 16,070 |
| 16 May 2024 | 20.00 | 0.03 | 0.15% | 20.00 | 20.00 | 20.00 | 20,500 |
| 15 May 2024 | 19.97 | 0.00 | 0.00% | 19.91 | 19.97 | 19.91 | 1,199 |
| 14 May 2024 | 19.97 | 0.02 | 0.10% | 19.97 | 20.15 | 19.94 | 10,051 |
| 11 May 2024 | 19.95 | -0.31 | -1.53% | 20.05 | 20.10 | 19.95 | 52,475 |
| 10 May 2024 | 20.26 | -0.08 | -0.39% | 20.25 | 20.30 | 20.25 | 1,500 |
| 09 May 2024 | 20.34 | 0.15 | 0.74% | 20.20 | 20.35 | 20.19 | 3,367 |
| 08 May 2024 | 20.19 | -0.01 | -0.05% | 20.15 | 20.28 | 20.15 | 5,563 |
| 07 May 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 100 |
| 04 May 2024 | 20.28 | 0.19 | 0.95% | 20.18 | 20.32 | 20.18 | 5,060 |
| 03 May 2024 | 20.09 | 0.18 | 0.90% | 20.00 | 20.09 | 19.90 | 3,819 |
| 02 May 2024 | 19.91 | 0.32 | 1.63% | 19.30 | 19.91 | 19.30 | 4,710 |
| 01 May 2024 | 19.59 | 0.14 | 0.72% | 19.45 | 19.60 | 19.45 | 7,501 |
| 30 Apr 2024 | 19.45 | 0.40 | 2.10% | 19.30 | 19.50 | 19.21 | 14,670 |
