Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Corporation | BN.PF.K | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.67 |
BN.PF.K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
04 May 2024 | 14.67 | -0.18 | -1.21% | 14.75 | 14.75 | 14.67 | 400 |
03 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
02 May 2024 | 14.85 | 0.35 | 2.41% | 14.85 | 14.85 | 14.85 | 290 |
01 May 2024 | 14.50 | 0.09 | 0.62% | 14.51 | 14.51 | 14.50 | 400 |
30 Apr 2024 | 14.41 | -0.49 | -3.29% | 14.41 | 14.41 | 14.41 | 700 |
27 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
26 Apr 2024 | 14.90 | 0.05 | 0.34% | 14.85 | 14.90 | 14.85 | 700 |
25 Apr 2024 | 14.85 | -0.15 | -1.00% | 14.85 | 14.85 | 14.85 | 500 |
24 Apr 2024 | 15.00 | 0.15 | 1.01% | 15.10 | 15.20 | 15.00 | 4,100 |
23 Apr 2024 | 14.85 | 0.00 | 0.00% | 15.05 | 15.05 | 14.85 | 3,976 |
20 Apr 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
19 Apr 2024 | 14.85 | -0.05 | -0.34% | 15.00 | 15.00 | 14.85 | 1,700 |
18 Apr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 800 |
17 Apr 2024 | 14.90 | -0.11 | -0.73% | 14.90 | 14.90 | 14.90 | 1,200 |
16 Apr 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 15 |
13 Apr 2024 | 15.01 | -0.03 | -0.20% | 14.99 | 15.01 | 14.99 | 2,000 |
12 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
11 Apr 2024 | 15.04 | 0.04 | 0.27% | 14.85 | 15.04 | 14.85 | 1,500 |
10 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
09 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |