We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 4540 |
| 1740696000 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 200 |
| 1740609600 | 12.4 | 0.01 | 0.08 | 12.45 | 12.45 | 12.4 | 1750 |
| 1740523200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1740436800 | 12.39 | -0.01 | -0.08 | 12.39 | 12.39 | 12.39 | 300 |
| 1740177600 | 12.4 | -0.1 | -0.80 | 12.46 | 12.46 | 12.4 | 3312 |
| 1740091200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1740004800 | 12.5 | -0.01 | -0.08 | 12.5 | 12.5 | 12.5 | 300 |
| 1739918400 | 12.51 | 0.01 | 0.08 | 12.51 | 12.51 | 12.51 | 800 |
| 1739572800 | 12.5 | 0.05 | 0.40 | 12.49 | 12.5 | 12.49 | 300 |
| 1739486400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739400000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1739313600 | 12.45 | -0.05 | -0.40 | 12.5 | 12.5 | 12.45 | 1535 |
| 1739227200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 500 |
| 1738968000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1682 |
| 1738881600 | 12.5 | 0.04 | 0.32 | 12.5 | 12.5 | 12.5 | 1900 |
| 1738795200 | 12.46 | 0.03 | 0.24 | 12.35 | 12.48 | 12.35 | 2500 |
| 1738708800 | 12.43 | -0.02 | -0.16 | 12.43 | 12.43 | 12.43 | 200 |
| 1738622400 | 12.45 | -0.1 | -0.80 | 12.5 | 12.5 | 12.45 | 3100 |
| 1738363200 | 12.55 | 0.01 | 0.08 | 12.55 | 12.55 | 12.55 | 700 |
| 1738276800 | 12.54 | -0.06 | -0.48 | 12.53 | 12.54 | 12.5 | 3900 |
| 1738190400 | 12.6 | -0.03 | -0.24 | 12.6 | 12.6 | 12.6 | 600 |
| 1738104000 | 12.63 | 0.08 | 0.64 | 12.57 | 12.63 | 12.52 | 3800 |
| 1738017600 | 12.55 | 0.03 | 0.24 | 12.51 | 12.55 | 12.51 | 2200 |
| 1737758400 | 12.52 | 0 | 0.00 | 12.55 | 12.56 | 12.52 | 1836 |
| 1737672000 | 12.52 | -0.03 | -0.24 | 12.55 | 12.58 | 12.51 | 3900 |
| 1737585600 | 12.55 | 0 | 0.00 | 12.55 | 12.58 | 12.55 | 4300 |
| 1737499200 | 12.55 | 0.04 | 0.32 | 12.54 | 12.56 | 12.54 | 11300 |
| 1737412800 | 12.51 | 0.01 | 0.08 | 12.5 | 12.51 | 12.5 | 5302 |
| 1737153600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 31000 |
| 1737067200 | 12.5 | 0.05 | 0.40 | 12.48 | 12.5 | 12.47 | 10358 |
| 1736980800 | 12.45 | 0 | 0.00 | 12.46 | 12.54 | 12.45 | 3686 |
| 1736894400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1736808000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.42 | 1400 |
| 1736548800 | 12.45 | 0.24 | 1.97 | 12.34 | 12.45 | 12.34 | 3725 |
| 1736462400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1736376000 | 12.21 | -0.14 | -1.13 | 12.35 | 12.36 | 12.21 | 6800 |
| 1736289600 | 12.35 | 0 | 0.00 | 12.3 | 12.36 | 12.3 | 1749 |
| 1736203200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 1300 |
| 1735944000 | 12.35 | 0.05 | 0.41 | 12.3 | 12.35 | 12.3 | 1448 |
| 1735857600 | 12.3 | 0.19 | 1.57 | 12.27 | 12.3 | 12.27 | 3566 |
| 1735684800 | 12.11 | -0.18 | -1.46 | 12.3 | 12.3 | 12.11 | 3757 |
| 1735598400 | 12.29 | 0.11 | 0.90 | 12.2 | 12.29 | 12.2 | 2700 |
| 1735339200 | 12.18 | -0.07 | -0.57 | 12.25 | 12.25 | 12.18 | 2400 |
| 1735069200 | 12.25 | -0.03 | -0.24 | 12.25 | 12.25 | 12.25 | 600 |
| 1734993600 | 12.28 | 0 | 0.00 | 12.27 | 12.28 | 12.2 | 4130 |
| 1734734400 | 12.28 | -0.01 | -0.08 | 12.27 | 12.28 | 12.27 | 400 |
| 1734648000 | 12.29 | -0.03 | -0.24 | 12.35 | 12.35 | 12.28 | 3013 |
| 1734561600 | 12.32 | 0.02 | 0.16 | 12.32 | 12.32 | 12.3 | 1900 |
| 1734475200 | 12.3 | -0.06 | -0.49 | 12.3 | 12.3 | 12.3 | 750 |
| 1734388800 | 12.36 | 0.03 | 0.24 | 12.37 | 12.37 | 12.36 | 800 |
| 1734129600 | 12.33 | -0.22 | -1.75 | 12.48 | 12.48 | 12.33 | 4602 |
| 1734043200 | 12.55 | 0.09 | 0.72 | 12.45 | 12.55 | 12.45 | 32100 |
| 1733956800 | 12.46 | -0.09 | -0.72 | 12.5 | 12.5 | 12.43 | 732 |
| 1733870400 | 12.55 | -0.02 | -0.16 | 12.55 | 12.56 | 12.55 | 11278 |
| 1733784000 | 12.57 | 0.12 | 0.96 | 12.49 | 12.58 | 12.49 | 3700 |
| 1733524800 | 12.45 | 0.07 | 0.57 | 12.35 | 12.45 | 12.35 | 11200 |
| 1733438400 | 12.38 | 0.15 | 1.23 | 12.3 | 12.43 | 12.3 | 1300 |
| 1733352000 | 12.23 | 0.03 | 0.25 | 12.17 | 12.23 | 12.17 | 2500 |
| 1733265600 | 12.2 | 0.05 | 0.41 | 12.14 | 12.2 | 12.14 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
