Bengal Energy Ltd Historical Data - BNG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Bengal Energy Ltd (BNG)
Bengal Energy Ltd (BNG) Historical

Bengal Energy Ltd (BNG)

0.005

0.00

(0.00%)

Closed 20 February 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.015	0.005	85151	0.00991735	CS
4	-0.005	-50	0.01	0.015	0.005	40818	0.00969293	CS
12	-0.01	-66.6666666667	0.015	0.015	0.005	50132	0.01000305	CS
26	-0.015	-75	0.02	0.025	0.005	82791	0.01361649	CS
52	-0.02	-80	0.025	0.04	0.005	51174	0.01584631	CS
156	-0.065	-92.8571428571	0.07	0.15	0.005	28837	0.04086376	CS
260	-0.06	-92.3076923077	0.065	0.15	0.005	39639	0.05426215	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740004800	0.005	0	0.00	0.005	0.005	0.005	0
1739918400	0.005	-0.005	-50.00	0.015	0.015	0.005	5630
1739572800	0.01	0	0.00	0.01	0.01	0.01	332975
1739486400	0.01	0	0.00	0.01	0.01	0.01	2000
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	13
1738968000	0.01	0.005	100.00	0.01	0.01	0.01	46600
1738881600	0.005	-0.005	-50.00	0.005	0.005	0.005	42000
1738795200	0.01	0	0.00	0.01	0.01	0.01	50000
1738708800	0.01	0	0.00	0.01	0.01	0.01	1000
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	5000
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	16000
1738104000	0.01	0	0.00	0.01	0.01	0.01	99281
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	133000
1737672000	0.01	0	0.00	0.015	0.015	0.01	42000
1737585600	0.01	0	0.00	0.01	0.01	0.01	45
1737499200	0.01	0	0.00	0.01	0.01	0.01	11000
1737412800	0.01	0	0.00	0.01	0.01	0.01	11000
1737153600	0.01	0	0.00	0.01	0.01	0.01	1000
1737067200	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1736980800	0.015	0	0.00	0.015	0.015	0.01	21500
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	300
1736548800	0.015	0	0.00	0.015	0.015	0.015	4100
1736462400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1736376000	0.01	0	0.00	0.01	0.01	0.01	3036
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	206308
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.01	0.01	0.01	1000
1735598400	0.01	0	0.00	0.01	0.01	0.01	450000
1735339200	0.01	0	0.00	0.01	0.015	0.01	456000
1735069200	0.01	0	0.00	0.015	0.015	0.01	12000
1734993600	0.01	-0.005	-33.33	0.01	0.015	0.01	248465
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	5000
1734475200	0.01	0	0.00	0.01	0.01	0.01	40000
1734388800	0.01	0	0.00	0.01	0.01	0.01	2850
1734129600	0.01	-0.005	-33.33	0.015	0.015	0.01	15330
1734043200	0.015	0.005	50.00	0.01	0.015	0.01	10000
1733956800	0.01	0	0.00	0.015	0.015	0.01	15000
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	80
1733524800	0.01	0	0.00	0.01	0.01	0.01	106300
1733438400	0.01	0	0.00	0.01	0.01	0.01	2036
1733352000	0.01	0	0.00	0.015	0.015	0.01	25005
1733265600	0.01	0	0.00	0.015	0.015	0.01	18511
1733179200	0.01	-0.005	-33.33	0.015	0.015	0.01	328585
1732920000	0.015	0	0.00	0.015	0.015	0.015	2666
1732833600	0.015	0.005	50.00	0.015	0.015	0.015	8775
1732747200	0.01	-0.005	-33.33	0.015	0.015	0.01	19000
1732660800	0.015	0	0.00	0.015	0.015	0.015	145010
1732574400	0.015	0.01	200.00	0.01	0.02	0.01	2166600
1732315200	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1732228800	0.01	0	0.00	0.01	0.01	0.01	0
1732142400	0.01	0	0.00	0.01	0.01	0.01	182

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions