Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Banc Split Corp | BNK | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.74 | 10.55 | 10.74 | 10.64 | 10.71 |
BNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.78 | 11.55 | 10.47 | 10.65 | 2,188 | -0.14 | -1.30% |
1 Month | 11.03 | 11.55 | 10.47 | 10.91 | 2,444 | -0.39 | -3.54% |
3 Months | 10.36 | 11.86 | 10.15 | 10.95 | 2,210 | 0.28 | 2.70% |
6 Months | 8.78 | 11.86 | 8.56 | 10.61 | 2,544 | 1.86 | 21.18% |
1 Year | 11.12 | 11.93 | 7.85 | 10.43 | 2,521 | -0.48 | -4.32% |
3 Years | 13.67 | 19.08 | 7.85 | 13.12 | 3,359 | -3.03 | -22.17% |
5 Years | 9.93 | 19.08 | 7.85 | 12.21 | 3,983 | 0.71 | 7.15% |
BNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 10.64 | -0.07 | -0.65% | 10.74 | 10.74 | 10.55 | 1,100 |
03 May 2024 | 10.71 | 0.16 | 1.52% | 10.65 | 11.55 | 10.64 | 6,000 |
02 May 2024 | 10.55 | 0.06 | 0.57% | 10.55 | 10.55 | 10.55 | 100 |
01 May 2024 | 10.49 | -0.07 | -0.66% | 10.53 | 10.53 | 10.47 | 1,400 |
30 Apr 2024 | 10.56 | -0.25 | -2.31% | 10.78 | 10.78 | 10.56 | 1,250 |
27 Apr 2024 | 10.81 | 0.10 | 0.93% | 10.74 | 10.84 | 10.74 | 1,304 |
26 Apr 2024 | 10.71 | -0.19 | -1.74% | 10.87 | 10.87 | 10.61 | 3,102 |
25 Apr 2024 | 10.90 | 0.02 | 0.18% | 10.94 | 11.22 | 10.70 | 5,512 |
24 Apr 2024 | 10.88 | 0.07 | 0.65% | 10.84 | 11.03 | 10.84 | 2,400 |
23 Apr 2024 | 10.81 | 0.11 | 1.03% | 10.74 | 10.81 | 10.74 | 300 |
20 Apr 2024 | 10.70 | 0.16 | 1.52% | 10.57 | 10.70 | 10.57 | 700 |
19 Apr 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.77 | 10.51 | 3,109 |
18 Apr 2024 | 10.55 | -0.04 | -0.38% | 10.62 | 10.65 | 10.55 | 600 |
17 Apr 2024 | 10.59 | -0.19 | -1.76% | 10.73 | 10.73 | 10.59 | 981 |
16 Apr 2024 | 10.78 | -0.13 | -1.19% | 10.94 | 10.94 | 10.77 | 1,000 |
13 Apr 2024 | 10.91 | -0.24 | -2.15% | 11.12 | 11.12 | 10.88 | 2,125 |
12 Apr 2024 | 11.15 | 0.05 | 0.45% | 11.07 | 11.15 | 10.91 | 2,750 |
11 Apr 2024 | 11.10 | -0.25 | -2.20% | 11.32 | 11.32 | 11.07 | 6,900 |
10 Apr 2024 | 11.35 | 0.04 | 0.35% | 11.28 | 11.35 | 11.26 | 2,800 |
09 Apr 2024 | 11.31 | 0.15 | 1.34% | 11.20 | 11.31 | 11.20 | 1,500 |
06 Apr 2024 | 11.16 | 0.13 | 1.18% | 11.03 | 11.21 | 10.54 | 3,910 |
05 Apr 2024 | 11.03 | -0.13 | -1.16% | 11.19 | 11.26 | 11.00 | 2,500 |