We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 24.61 | 0.24 | 0.98 | 24.53 | 24.61 | 24.53 | 1410 |
| 1741300800 | 24.37 | -0.32 | -1.30 | 24.5 | 24.54 | 24.37 | 2000 |
| 1741214400 | 24.69 | -0.12 | -0.48 | 24.69 | 24.69 | 24.69 | 1401 |
| 1741128000 | 24.81 | -0.75 | -2.93 | 24.81 | 24.81 | 24.81 | 0 |
| 1741041600 | 25.56 | -0.24 | -0.93 | 25.56 | 25.56 | 25.56 | 0 |
| 1740782400 | 25.8 | 0.08 | 0.31 | 25.8 | 25.8 | 25.8 | 0 |
| 1740696000 | 25.72 | -0.21 | -0.81 | 25.72 | 25.72 | 25.72 | 0 |
| 1740609600 | 25.93 | -0.12 | -0.46 | 25.82 | 25.93 | 25.82 | 200 |
| 1740523200 | 26.05 | 0.36 | 1.40 | 25.91 | 26.05 | 25.91 | 1002 |
| 1740436800 | 25.69 | 0.01 | 0.04 | 25.76 | 25.76 | 25.69 | 100 |
| 1740177600 | 25.68 | -0.08 | -0.31 | 25.68 | 25.68 | 25.68 | 0 |
| 1740091200 | 25.76 | -0.15 | -0.58 | 25.76 | 25.76 | 25.76 | 1002 |
| 1740004800 | 25.91 | -0.02 | -0.08 | 25.91 | 25.91 | 25.91 | 1 |
| 1739918400 | 25.93 | 0.08 | 0.31 | 25.93 | 25.93 | 25.93 | 0 |
| 1739572800 | 25.85 | -0.02 | -0.08 | 25.97 | 25.97 | 25.85 | 101 |
| 1739486400 | 25.87 | 0.02 | 0.08 | 25.87 | 25.87 | 25.87 | 0 |
| 1739400000 | 25.85 | -0.07 | -0.27 | 25.85 | 25.85 | 25.85 | 2 |
| 1739313600 | 25.92 | 0.08 | 0.31 | 25.94 | 25.94 | 25.92 | 101 |
| 1739227200 | 25.84 | 0.08 | 0.31 | 25.79 | 25.84 | 25.79 | 1203 |
| 1738968000 | 25.76 | -0.07 | -0.27 | 25.73 | 25.76 | 25.73 | 2030 |
| 1738881600 | 25.83 | 0.2 | 0.78 | 25.83 | 25.83 | 25.83 | 0 |
| 1738795200 | 25.63 | 0.07 | 0.27 | 25.63 | 25.63 | 25.63 | 0 |
| 1738708800 | 25.56 | -0.24 | -0.93 | 25.56 | 25.56 | 25.56 | 0 |
| 1738622400 | 25.8 | -0.75 | -2.82 | 25.72 | 25.8 | 25.72 | 1119 |
| 1738363200 | 26.55 | -0.34 | -1.26 | 26.67 | 26.67 | 26.55 | 212 |
| 1738276800 | 26.89 | 0.15 | 0.56 | 26.88 | 26.89 | 26.88 | 1000 |
| 1738190400 | 26.74 | 0.01 | 0.04 | 26.93 | 26.93 | 26.66 | 316 |
| 1738104000 | 26.73 | 0.1 | 0.38 | 26.72 | 26.74 | 26.69 | 508 |
| 1738017600 | 26.63 | 0.09 | 0.34 | 26.61 | 26.63 | 26.61 | 124 |
| 1737758400 | 26.54 | 0.08 | 0.30 | 26.48 | 26.55 | 26.48 | 1100 |
| 1737672000 | 26.46 | 0.06 | 0.23 | 26.46 | 26.46 | 26.46 | 4 |
| 1737585600 | 26.4 | -0.07 | -0.26 | 26.4 | 26.4 | 26.4 | 0 |
| 1737499200 | 26.47 | 0.15 | 0.57 | 26.47 | 26.47 | 26.47 | 0 |
| 1737412800 | 26.32 | 0 | 0.00 | 26.29 | 26.34 | 26.29 | 2200 |
| 1737153600 | 26.32 | 0.16 | 0.61 | 26.24 | 26.32 | 26.24 | 612 |
| 1737067200 | 26.16 | 0.1 | 0.38 | 26.12 | 26.16 | 26.12 | 100 |
| 1736980800 | 26.06 | 0.29 | 1.13 | 26.06 | 26.06 | 26.06 | 8 |
| 1736894400 | 25.77 | 0.02 | 0.08 | 25.78 | 25.78 | 25.77 | 500 |
| 1736808000 | 25.75 | -0.17 | -0.66 | 25.68 | 25.75 | 25.68 | 102 |
| 1736548800 | 25.92 | -0.24 | -0.92 | 25.92 | 25.92 | 25.92 | 0 |
| 1736462400 | 26.16 | 0.07 | 0.27 | 26.09 | 26.16 | 26.09 | 200 |
| 1736376000 | 26.09 | 0.12 | 0.46 | 26 | 26.15 | 26 | 300 |
| 1736289600 | 25.97 | -0.05 | -0.19 | 25.97 | 25.97 | 25.97 | 0 |
| 1736203200 | 26.02 | -0.01 | -0.04 | 26.1 | 26.1 | 26 | 501 |
| 1735944000 | 26.03 | 0.16 | 0.62 | 25.91 | 26.03 | 25.91 | 101 |
| 1735857600 | 25.87 | -0.07 | -0.27 | 25.87 | 25.87 | 25.87 | 0 |
| 1735684800 | 25.94 | -0.13 | -0.50 | 26.12 | 26.12 | 25.94 | 360 |
| 1735598400 | 26.07 | -0.03 | -0.11 | 26.06 | 26.07 | 26.05 | 301 |
| 1735339200 | 26.1 | 0.08 | 0.31 | 26.1 | 26.1 | 26.1 | 0 |
| 1735080000 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1734993600 | 26.02 | 0.07 | 0.27 | 26.02 | 26.02 | 26.02 | 0 |
| 1734734400 | 25.95 | 0.1 | 0.39 | 25.7 | 25.95 | 25.7 | 1523 |
| 1734648000 | 25.85 | -0.09 | -0.35 | 25.85 | 25.85 | 25.85 | 0 |
| 1734561600 | 25.94 | -0.44 | -1.67 | 25.94 | 25.94 | 25.94 | 11 |
| 1734475200 | 26.38 | -0.09 | -0.34 | 26.38 | 26.38 | 26.38 | 54 |
| 1734388800 | 26.47 | -0.08 | -0.30 | 26.47 | 26.47 | 26.47 | 12 |
| 1734129600 | 26.55 | -0.05 | -0.19 | 26.55 | 26.55 | 26.55 | 0 |
| 1734043200 | 26.6 | -0.14 | -0.52 | 26.6 | 26.6 | 26.6 | 1 |
| 1733956800 | 26.74 | 0.07 | 0.26 | 26.75 | 26.75 | 26.74 | 3700 |
| 1733870400 | 26.67 | 0.01 | 0.04 | 26.67 | 26.67 | 26.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
