Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.67% | 60.40 | 06:11:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.18 | 59.95 | 60.60 | 60.40 | 60.00 |
BNRE.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.11 | 60.60 | 57.95 | 59.50 | 7,151 | 2.29 | 3.94% |
| 1 Month | 53.90 | 60.60 | 52.83 | 58.44 | 2,399 | 6.50 | 12.06% |
| 3 Months | 54.05 | 60.60 | 52.83 | 56.60 | 3,884 | 6.35 | 11.75% |
| 6 Months | 46.86 | 60.60 | 46.56 | 53.63 | 3,080 | 13.54 | 28.89% |
| 1 Year | 46.86 | 60.60 | 46.56 | 53.63 | 3,080 | 13.54 | 28.89% |
| 3 Years | 46.86 | 60.60 | 46.56 | 53.63 | 3,080 | 13.54 | 28.89% |
| 5 Years | 46.86 | 60.60 | 46.56 | 53.63 | 3,080 | 13.54 | 28.89% |
BNRE.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 60.40 | 0.40 | 0.67% | 60.18 | 60.60 | 59.95 | 2,096 |
| 10 May 2024 | 60.00 | -0.12 | -0.20% | 59.73 | 60.03 | 59.58 | 2,400 |
| 09 May 2024 | 60.12 | 0.22 | 0.37% | 59.16 | 60.12 | 59.16 | 2,439 |
| 08 May 2024 | 59.90 | 0.55 | 0.93% | 60.00 | 60.20 | 59.90 | 5,917 |
| 07 May 2024 | 59.35 | 1.05 | 1.80% | 58.77 | 59.36 | 58.75 | 23,900 |
| 04 May 2024 | 58.30 | 1.62 | 2.86% | 58.11 | 58.69 | 57.95 | 1,100 |
| 03 May 2024 | 56.68 | 0.26 | 0.46% | 56.10 | 56.68 | 56.10 | 225 |
| 02 May 2024 | 56.42 | 1.02 | 1.84% | 55.11 | 56.42 | 55.11 | 600 |
| 01 May 2024 | 55.40 | -0.35 | -0.63% | 55.76 | 55.76 | 55.40 | 2,401 |
| 30 Apr 2024 | 55.75 | 1.75 | 3.24% | 56.34 | 56.34 | 55.75 | 632 |
| 27 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 26 Apr 2024 | 54.00 | -1.43 | -2.58% | 53.01 | 54.00 | 53.01 | 2,705 |
| 25 Apr 2024 | 55.43 | 1.29 | 2.38% | 55.43 | 55.43 | 55.43 | 100 |
| 24 Apr 2024 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 54.14 | 6 |
| 23 Apr 2024 | 54.14 | 0.59 | 1.10% | 54.14 | 54.14 | 54.14 | 111 |
| 20 Apr 2024 | 53.55 | 0.72 | 1.36% | 53.25 | 53.55 | 53.25 | 300 |
| 19 Apr 2024 | 52.83 | -0.75 | -1.40% | 52.95 | 52.95 | 52.83 | 577 |
| 18 Apr 2024 | 53.58 | 0.00 | 0.00% | 53.58 | 53.58 | 53.58 | 6 |
| 17 Apr 2024 | 53.58 | -0.05 | -0.09% | 53.22 | 53.58 | 53.22 | 200 |
| 16 Apr 2024 | 53.63 | -0.37 | -0.69% | 54.71 | 54.72 | 53.63 | 700 |
| 13 Apr 2024 | 54.00 | -0.25 | -0.46% | 53.90 | 54.00 | 53.90 | 1,256 |
| 12 Apr 2024 | 54.25 | 0.49 | 0.91% | 53.76 | 54.25 | 53.52 | 2,831 |
