Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Reinsurance Ltd | BNRE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 2.16% | 58.16 | 06:25:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 57.76 | 58.42 | 58.16 | 56.93 |
BNRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.20 | 58.42 | 54.88 | 56.25 | 38,448 | 1.96 | 3.49% |
| 1 Month | 54.66 | 58.42 | 52.80 | 55.16 | 17,354 | 3.50 | 6.40% |
| 3 Months | 54.64 | 58.42 | 52.73 | 55.36 | 12,850 | 3.52 | 6.44% |
| 6 Months | 44.47 | 58.42 | 43.69 | 52.91 | 10,512 | 13.69 | 30.78% |
| 1 Year | 42.53 | 58.42 | 40.28 | 47.59 | 13,234 | 15.63 | 36.75% |
| 3 Years | 45.87 | 58.42 | 38.93 | 46.46 | 14,941 | 12.29 | 26.79% |
| 5 Years | 45.87 | 58.42 | 38.93 | 46.46 | 14,941 | 12.29 | 26.79% |
BNRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.16 | 1.23 | 2.16% | 58.00 | 58.42 | 57.76 | 45,643 |
| 03 May 2024 | 56.93 | 0.74 | 1.32% | 56.52 | 56.96 | 56.00 | 28,270 |
| 02 May 2024 | 56.19 | 0.79 | 1.43% | 55.07 | 56.84 | 54.88 | 85,942 |
| 01 May 2024 | 55.40 | -0.90 | -1.60% | 55.66 | 56.06 | 55.20 | 17,351 |
| 30 Apr 2024 | 56.30 | 1.33 | 2.42% | 56.20 | 56.34 | 55.61 | 22,230 |
| 27 Apr 2024 | 54.97 | 0.00 | 0.00% | 54.97 | 54.97 | 54.97 | 0 |
| 26 Apr 2024 | 54.97 | -0.61 | -1.10% | 54.43 | 55.07 | 53.92 | 11,055 |
| 25 Apr 2024 | 55.58 | 0.40 | 0.72% | 55.19 | 55.59 | 54.85 | 4,909 |
| 24 Apr 2024 | 55.18 | 0.97 | 1.79% | 54.13 | 55.18 | 54.13 | 5,478 |
| 23 Apr 2024 | 54.21 | 0.55 | 1.02% | 53.91 | 54.40 | 53.38 | 9,659 |
| 20 Apr 2024 | 53.66 | 0.81 | 1.53% | 53.29 | 53.66 | 53.01 | 10,601 |
| 19 Apr 2024 | 52.85 | -0.74 | -1.38% | 53.78 | 53.78 | 52.80 | 10,847 |
| 18 Apr 2024 | 53.59 | 0.07 | 0.13% | 53.72 | 53.92 | 53.42 | 10,092 |
| 17 Apr 2024 | 53.52 | -0.35 | -0.65% | 53.29 | 53.80 | 52.85 | 18,682 |
| 16 Apr 2024 | 53.87 | -0.22 | -0.41% | 54.27 | 54.80 | 53.33 | 12,892 |
| 13 Apr 2024 | 54.09 | -0.53 | -0.97% | 53.83 | 54.45 | 53.63 | 16,938 |
| 12 Apr 2024 | 54.62 | 1.09 | 2.04% | 53.79 | 54.62 | 53.42 | 10,415 |
| 11 Apr 2024 | 53.53 | -2.37 | -4.24% | 54.62 | 54.67 | 53.38 | 24,168 |
| 10 Apr 2024 | 55.90 | 0.57 | 1.03% | 55.00 | 55.90 | 54.66 | 10,733 |
| 09 Apr 2024 | 55.33 | 0.67 | 1.23% | 54.91 | 55.33 | 54.84 | 12,730 |
