PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 2.51 | 3.08% | 83.88 | 05:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.00 | 82.67 | 84.47 | 81.37 |
BNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.25 | 84.47 | 79.29 | 80.68 | 2,349,955 | 1.63 | 1.98% |
| 1 Month | 83.38 | 84.47 | 79.29 | 81.62 | 2,985,108 | 0.50 | 0.6% |
| 3 Months | 91.36 | 94.33 | 79.29 | 88.02 | 4,461,901 | -7.48 | -8.19% |
| 6 Months | 83.50 | 95.00 | 79.29 | 88.65 | 4,373,478 | 0.38 | 0.46% |
| 1 Year | 79.45 | 95.00 | 75.84 | 84.40 | 4,136,456 | 4.43 | 5.58% |
| 3 Years | 70.77 | 95.00 | 46.38 | 71.53 | 3,920,728 | 13.11 | 18.52% |
| 5 Years | 76.04 | 95.00 | 46.38 | 72.75 | 3,244,016 | 7.84 | 10.31% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 81.37 | 1.13 | 1.41% | 81.50 | 81.71 | 80.26 | 2,245,040 |
| 24 May 2022 | 80.24 | 0.00 | 0.0% | 80.24 | 80.24 | 80.24 | 0 |
| 21 May 2022 | 80.24 | -0.24 | -0.3% | 80.90 | 81.28 | 79.29 | 2,219,341 |
| 20 May 2022 | 80.48 | -0.16 | -0.2% | 80.00 | 81.11 | 79.65 | 2,306,731 |
| 19 May 2022 | 80.64 | -2.02 | -2.44% | 82.25 | 82.35 | 80.33 | 2,628,708 |
| 18 May 2022 | 82.66 | 1.21 | 1.49% | 81.88 | 82.85 | 81.84 | 2,052,771 |
| 17 May 2022 | 81.45 | 0.38 | 0.47% | 81.18 | 81.72 | 80.66 | 1,559,275 |
| 14 May 2022 | 81.07 | 0.73 | 0.91% | 81.00 | 81.36 | 80.67 | 1,825,698 |
| 13 May 2022 | 80.34 | -0.24 | -0.3% | 80.09 | 80.45 | 79.53 | 2,687,840 |
| 12 May 2022 | 80.58 | -0.33 | -0.41% | 80.94 | 81.99 | 80.19 | 2,526,595 |
| 11 May 2022 | 80.91 | -0.49 | -0.6% | 81.56 | 82.35 | 80.40 | 3,031,024 |
| 10 May 2022 | 81.40 | -0.67 | -0.82% | 81.30 | 81.95 | 81.13 | 2,275,563 |
| 07 May 2022 | 82.07 | -0.41 | -0.5% | 81.93 | 82.47 | 81.51 | 2,870,537 |
| 06 May 2022 | 82.48 | -0.90 | -1.08% | 83.27 | 83.29 | 81.57 | 2,524,046 |
| 05 May 2022 | 83.38 | 0.60 | 0.72% | 82.89 | 83.49 | 82.30 | 3,665,809 |
| 04 May 2022 | 82.78 | 1.12 | 1.37% | 81.85 | 83.19 | 81.55 | 2,918,576 |
| 03 May 2022 | 81.66 | 0.31 | 0.38% | 81.72 | 81.98 | 80.72 | 3,928,942 |
| 30 Apr 2022 | 81.35 | -0.77 | -0.94% | 82.15 | 82.67 | 81.25 | 4,773,484 |
| 29 Apr 2022 | 82.12 | 0.16 | 0.2% | 82.25 | 83.18 | 81.97 | 6,114,764 |
| 28 Apr 2022 | 81.96 | -1.53 | -1.83% | 83.38 | 83.77 | 81.87 | 4,562,300 |
| 27 Apr 2022 | 83.49 | -1.44 | -1.7% | 84.54 | 85.00 | 83.45 | 3,735,540 |
| 26 Apr 2022 | 84.93 | -0.13 | -0.15% | 84.70 | 85.12 | 83.64 | 4,281,808 |
