BNS

Bank of Nova Scotia Historical Data - BNS

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.21 0.29% 73.60 04:11:28
Open Price Low Price High Price Close Price Previous Close
73.50 72.95 73.64 73.39
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.2673.6770.6471.853,807,4482.343.28%
1 Month66.7073.6766.5969.614,873,4536.9010.34%
3 Months69.2873.6764.0668.095,045,5524.326.24%
6 Months77.8381.9863.1968.874,808,151-4.23-5.43%
1 Year92.6295.0063.1976.114,581,683-19.02-20.54%
3 Years72.4195.0046.3871.344,455,8401.191.64%
5 Years79.2995.0046.3871.983,648,524-5.69-7.18%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 73.39 1.04 1.44% 72.56 73.52 72.20 3,513,079
02 Feb 2023 72.35 0.32 0.44% 72.06 72.66 71.76 3,121,296
01 Feb 2023 72.03 0.98 1.38% 71.25 72.04 70.99 3,378,158
31 Jan 2023 71.05 0.08 0.11% 70.67 71.10 70.67 4,166,501
28 Jan 2023 70.97 -0.23 -0.32% 71.26 71.44 70.64 4,858,205
27 Jan 2023 71.20 1.09 1.55% 70.17 71.20 70.14 4,463,802
26 Jan 2023 70.11 0.69 0.99% 69.20 70.41 69.14 4,524,620
25 Jan 2023 69.42 -0.19 -0.27% 69.50 69.62 69.13 3,408,180
24 Jan 2023 69.61 0.42 0.61% 69.23 69.77 68.81 5,319,032
21 Jan 2023 69.19 0.23 0.33% 69.01 69.19 68.61 5,243,361
20 Jan 2023 68.96 -0.26 -0.38% 68.80 69.00 68.45 3,859,689
19 Jan 2023 69.22 -0.43 -0.62% 69.80 70.32 69.13 8,581,396
18 Jan 2023 69.65 0.07 0.1% 69.60 69.86 69.19 6,747,676
17 Jan 2023 69.58 0.39 0.56% 69.21 69.72 69.13 10,165,014
14 Jan 2023 69.19 0.63 0.92% 68.18 69.25 67.93 4,132,701
13 Jan 2023 68.56 0.82 1.21% 68.11 68.74 67.93 5,310,243
12 Jan 2023 67.74 0.13 0.19% 67.88 68.30 67.44 5,032,661
11 Jan 2023 67.61 0.32 0.48% 67.38 67.70 67.22 3,937,374
10 Jan 2023 67.29 0.10 0.15% 67.49 67.73 67.05 3,846,747
07 Jan 2023 67.19 0.67 1.01% 66.70 67.68 66.59 3,859,331
06 Jan 2023 66.52 0.11 0.17% 66.40 66.56 66.00 3,517,659
05 Jan 2023 66.41 1.22 1.87% 65.47 66.73 65.42 8,879,273
04 Jan 2023 65.19 -1.15 -1.73% 66.00 66.25 64.92 6,490,373
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 17:26:28