BNS

Bank of Nova Scotia Historical Data - BNS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
2.51 3.08% 83.88 05:55:34
Open Price Low Price High Price Close Price Previous Close
83.00 82.67 84.47 81.37
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.2584.4779.2980.682,349,9551.631.98%
1 Month83.3884.4779.2981.622,985,1080.500.6%
3 Months91.3694.3379.2988.024,461,901-7.48-8.19%
6 Months83.5095.0079.2988.654,373,4780.380.46%
1 Year79.4595.0075.8484.404,136,4564.435.58%
3 Years70.7795.0046.3871.533,920,72813.1118.52%
5 Years76.0495.0046.3872.753,244,0167.8410.31%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2022 81.37 1.13 1.41% 81.50 81.71 80.26 2,245,040
24 May 2022 80.24 0.00 0.0% 80.24 80.24 80.24 0
21 May 2022 80.24 -0.24 -0.3% 80.90 81.28 79.29 2,219,341
20 May 2022 80.48 -0.16 -0.2% 80.00 81.11 79.65 2,306,731
19 May 2022 80.64 -2.02 -2.44% 82.25 82.35 80.33 2,628,708
18 May 2022 82.66 1.21 1.49% 81.88 82.85 81.84 2,052,771
17 May 2022 81.45 0.38 0.47% 81.18 81.72 80.66 1,559,275
14 May 2022 81.07 0.73 0.91% 81.00 81.36 80.67 1,825,698
13 May 2022 80.34 -0.24 -0.3% 80.09 80.45 79.53 2,687,840
12 May 2022 80.58 -0.33 -0.41% 80.94 81.99 80.19 2,526,595
11 May 2022 80.91 -0.49 -0.6% 81.56 82.35 80.40 3,031,024
10 May 2022 81.40 -0.67 -0.82% 81.30 81.95 81.13 2,275,563
07 May 2022 82.07 -0.41 -0.5% 81.93 82.47 81.51 2,870,537
06 May 2022 82.48 -0.90 -1.08% 83.27 83.29 81.57 2,524,046
05 May 2022 83.38 0.60 0.72% 82.89 83.49 82.30 3,665,809
04 May 2022 82.78 1.12 1.37% 81.85 83.19 81.55 2,918,576
03 May 2022 81.66 0.31 0.38% 81.72 81.98 80.72 3,928,942
30 Apr 2022 81.35 -0.77 -0.94% 82.15 82.67 81.25 4,773,484
29 Apr 2022 82.12 0.16 0.2% 82.25 83.18 81.97 6,114,764
28 Apr 2022 81.96 -1.53 -1.83% 83.38 83.77 81.87 4,562,300
27 Apr 2022 83.49 -1.44 -1.7% 84.54 85.00 83.45 3,735,540
26 Apr 2022 84.93 -0.13 -0.15% 84.70 85.12 83.64 4,281,808
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 20:10:35