ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank of Nova Scotia

Bank of Nova Scotia (BNS)

68.87
0.69
(1.01%)
Closed 17 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.05811419439268.8369.5867.93503807968.73827052CS
4-3.99-5.476255833172.8673.0367.93440988770.54793695CS
12-7.75-10.114852518976.6278.0667.93459868373.41296769CS
26-1.93-2.7259887005670.880.1467.93473950174.07634616CS
521.111.6381345926867.7680.1460.68441320969.81990457CS
156-23.44-25.392698515992.3194.1655.2434167269.62621479CS
26015.8729.9433962264539546.38434000269.8460411CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198840068.870.691.0168.2869.0468.283014649
174190200068.18-0.26-0.3868.2468.6867.935093960
174181560068.44-0.1-0.1568.6968.7668.14651958
174172920068.54-0.57-0.8268.8269.3968.155039638
174164280069.11-0.38-0.5568.8869.4968.76818583
174138720069.490.610.8968.8369.5868.493586254
174130080068.88-0.82-1.1869.1669.668.645025847
174121440069.7-0.56-0.8070.270.5569.384895248
174112800070.26-1.38-1.9370.6170.6669.416720236
174104160071.64-0.18-0.2571.8872.5671.14546192
174078240071.820.10.1471.9271.9271.075933374
174069600071.72-0.66-0.9172.472.6271.75181540
174060960072.380.981.3771.472.7971.334352295
174052320071.4-0.83-1.1571.672.470.225378514
174043680072.230.340.4771.972.4971.662703648
174017760071.89-0.59-0.8172.5572.671.614013383
174009120072.480.080.1172.372.5371.982517321
174000480072.4-0.02-0.037272.4271.592193707
173991840072.42-0.17-0.2372.272.4871.92563987
173957280072.59-0.04-0.0672.8673.0372.522572174
173948640072.63-0.3-0.4173.0673.1372.541513285
173940000072.930.090.1272.572.9472.122531056
173931360072.840.410.5772.372.9572.214625435
173922720072.43-0.34-0.4772.8573.0472.122332507
173896800072.77-0.12-0.1672.7572.8272.33326852
173888160072.890.570.7972.5272.8972.513954951
173879520072.320.450.637272.3271.755425653
173870880071.87-0.2-0.2872.7872.8871.754203477
173862240072.07-2.29-3.086872.25689981628
173836320074.36-0.71-0.9574.9475.273.753915100
173827680075.070.160.2175.0775.4574.823902388
173819040074.91-0.19-0.257575.2774.812270926
173810400075.10.190.2574.9575.3174.733790976
173801760074.910.420.5674.0874.9474.082961843
173775840074.490.140.1974.3374.4974.083910174
173767200074.350.30.4173.9974.4373.982440749
173758560074.05-0.29-0.3974.474.4973.792189815
173749920074.340.480.6574.0474.4673.753026484
173741280073.860.290.3973.6174.0873.511955874
173715360073.57-0.86-1.1674.7174.7573.474470534
173706720074.430.250.3474.274.4373.823528766
173698080074.180.570.7774.6174.7973.823155489
173689440073.610.811.1172.873.6572.773388365
173680800072.8-1.3-1.7573.7273.872.54293681
173654880074.1-0.52-0.7074.574.5273.748916917
173646240074.620.290.3974.2474.8174.245378268
173637600074.33-0.38-0.5174.5274.6673.9610396832
173628960074.71-2.22-2.8976.0276.0874.657238525
173620320076.93-0.2-0.2677.5577.7276.887128765
173594400077.13-0.12-0.1677.0178.0677.0110726859
173585760077.250.060.0877.5577.9177.029369621
173568480077.19-0.23-0.3077.577.6377.114323694
173559840077.42-0.1-0.1377.0877.6576.685233237
173533920077.520.490.6476.9677.5376.942737986
173506920077.03-0.05-0.067777.376.881330264
173499360077.08-0.01-0.0176.8277.1476.325274005
173473440077.090.190.2576.6277.3675.918587407
173464800076.9-0.26-0.3477.177.3976.822853718
173456160077.16-1.21-1.5478.3878.4676.925909069
173447520078.370.010.017878.5777.812995083
173438880078.36-0.56-0.7178.778.9778.164561923