PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Nova Scotia | BNS | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.29% | 73.60 | 04:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 72.95 | 73.64 | 73.39 |
BNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.26 | 73.67 | 70.64 | 71.85 | 3,807,448 | 2.34 | 3.28% |
| 1 Month | 66.70 | 73.67 | 66.59 | 69.61 | 4,873,453 | 6.90 | 10.34% |
| 3 Months | 69.28 | 73.67 | 64.06 | 68.09 | 5,045,552 | 4.32 | 6.24% |
| 6 Months | 77.83 | 81.98 | 63.19 | 68.87 | 4,808,151 | -4.23 | -5.43% |
| 1 Year | 92.62 | 95.00 | 63.19 | 76.11 | 4,581,683 | -19.02 | -20.54% |
| 3 Years | 72.41 | 95.00 | 46.38 | 71.34 | 4,455,840 | 1.19 | 1.64% |
| 5 Years | 79.29 | 95.00 | 46.38 | 71.98 | 3,648,524 | -5.69 | -7.18% |
BNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 73.39 | 1.04 | 1.44% | 72.56 | 73.52 | 72.20 | 3,513,079 |
| 02 Feb 2023 | 72.35 | 0.32 | 0.44% | 72.06 | 72.66 | 71.76 | 3,121,296 |
| 01 Feb 2023 | 72.03 | 0.98 | 1.38% | 71.25 | 72.04 | 70.99 | 3,378,158 |
| 31 Jan 2023 | 71.05 | 0.08 | 0.11% | 70.67 | 71.10 | 70.67 | 4,166,501 |
| 28 Jan 2023 | 70.97 | -0.23 | -0.32% | 71.26 | 71.44 | 70.64 | 4,858,205 |
| 27 Jan 2023 | 71.20 | 1.09 | 1.55% | 70.17 | 71.20 | 70.14 | 4,463,802 |
| 26 Jan 2023 | 70.11 | 0.69 | 0.99% | 69.20 | 70.41 | 69.14 | 4,524,620 |
| 25 Jan 2023 | 69.42 | -0.19 | -0.27% | 69.50 | 69.62 | 69.13 | 3,408,180 |
| 24 Jan 2023 | 69.61 | 0.42 | 0.61% | 69.23 | 69.77 | 68.81 | 5,319,032 |
| 21 Jan 2023 | 69.19 | 0.23 | 0.33% | 69.01 | 69.19 | 68.61 | 5,243,361 |
| 20 Jan 2023 | 68.96 | -0.26 | -0.38% | 68.80 | 69.00 | 68.45 | 3,859,689 |
| 19 Jan 2023 | 69.22 | -0.43 | -0.62% | 69.80 | 70.32 | 69.13 | 8,581,396 |
| 18 Jan 2023 | 69.65 | 0.07 | 0.1% | 69.60 | 69.86 | 69.19 | 6,747,676 |
| 17 Jan 2023 | 69.58 | 0.39 | 0.56% | 69.21 | 69.72 | 69.13 | 10,165,014 |
| 14 Jan 2023 | 69.19 | 0.63 | 0.92% | 68.18 | 69.25 | 67.93 | 4,132,701 |
| 13 Jan 2023 | 68.56 | 0.82 | 1.21% | 68.11 | 68.74 | 67.93 | 5,310,243 |
| 12 Jan 2023 | 67.74 | 0.13 | 0.19% | 67.88 | 68.30 | 67.44 | 5,032,661 |
| 11 Jan 2023 | 67.61 | 0.32 | 0.48% | 67.38 | 67.70 | 67.22 | 3,937,374 |
| 10 Jan 2023 | 67.29 | 0.10 | 0.15% | 67.49 | 67.73 | 67.05 | 3,846,747 |
| 07 Jan 2023 | 67.19 | 0.67 | 1.01% | 66.70 | 67.68 | 66.59 | 3,859,331 |
| 06 Jan 2023 | 66.52 | 0.11 | 0.17% | 66.40 | 66.56 | 66.00 | 3,517,659 |
| 05 Jan 2023 | 66.41 | 1.22 | 1.87% | 65.47 | 66.73 | 65.42 | 8,879,273 |
| 04 Jan 2023 | 65.19 | -1.15 | -1.73% | 66.00 | 66.25 | 64.92 | 6,490,373 |