ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of Nova Scotia

Bank of Nova Scotia (BNS)

79.79
-0.06
(-0.08%)
Closed 03 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.760.96166012906579.0380.1478.12424229679.33847787CS
47.239.9641675854572.5680.1472.55355265676.94418981CS
1210.8415.721537345968.9580.1468.81497392373.57006412CS
2615.4724.051616915464.3280.1460.68447037468.73844285CS
5219.1331.53643257560.6680.1459.62435448566.67912652CS
156-3.18-3.832710618382.979555.2431873871.01018855CS
2604.886.5144840475274.919546.38426914569.5785759CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173292000079.850.050.0679.6179.9379.583701020
173283360079.80.280.3579.6779.9379.62398561
173274720079.520.430.5479.0579.7793119246
173266080079.090.10.1378.4979.3778.126128193
173257440078.990.080.1079.0379.3878.825864460
173231520078.910.410.5278.2878.9978.252517599
173222880078.5-0.21-0.2778.7579.1578.213584147
173214240078.710.330.4278.5878.9978.093207910
173205600078.380.951.2377.6478.5877.443645178
173196960077.431.491.967677.7764850464
173171040075.940.230.3075.6576.4375.623134214
173162400075.710.670.8975.1575.7374.792305234
173153760075.04-0.21-0.2875.475.6574.911800183
173145120075.25-0.02-0.0375.2775.3474.852211644
173136480075.270.220.2975.1975.875.172132163
173110560075.050.050.077575.1574.641949948
1731019200750.781.0574.247574.183216830
173093280074.220.70.9574.4274.6473.454336554
173084640073.52-0.22-0.3073.7473.8373.314471732
173076000073.741.31.7972.5674.7772.556477843
173049720072.440.751.0571.8372.5271.582439457
173041080071.69-0.97-1.3372.5872.5871.523909190
173032440072.66-0.12-0.1672.4573.0272.12341528
173023800072.780.590.8272.2972.8872.137999658
173015160072.190.20.2871.9472.4471.866248371
172989240071.99-0.7-0.9672.6672.971.933981734
172980600072.690.190.2672.4472.8572.163008590
172971960072.5-0.2-0.2872.3572.6372.023788912
172963320072.7-0.5-0.6872.7772.9472.366274049
172954680073.2-0.76-1.0373.8573.9873.087410480
172928760073.960.090.1273.8574.0673.573154565
172920120073.870.040.0573.9774.2973.534216912
172911480073.830.971.3373.0173.89735673460
172902840072.860.680.9472.3572.8872.067202776
172868280072.180.670.9471.6672.4771.664097901
172859640071.510.410.5870.9171.5370.664692725
172851000071.1-0.4-0.5671.2571.4771.044117321
172842360071.5-0.38-0.5371.8972.0571.34185222
172833720071.88-0.13-0.1871.5672.1371.464529150
172807800072.010.510.7171.8672.4271.719971605
172799160071.5-0.31-0.4371.4671.6271.197844278
172790520071.81-1.72-2.3472.2372.2971.625898668
172781880073.53-0.16-0.2273.3773.8473.078875898
172773240073.690.150.2073.5773.8473.187006737
172747320073.54-0.28-0.3873.7574.2473.5118511944
172738680073.821.121.5473.3374.2573.184664667
172730040072.7-0.2-0.2772.973.0272.63081881
172721400072.90.040.0573.0173.0672.714641781
172712760072.86-0.49-0.6773.673.6572.524193603
172686840073.351.341.8672.3873.5372.1511211180
172678200072.010.550.777272.3771.786434609
172669560071.46-0.03-0.0471.471.6971.063512215
172660920071.49-0.04-0.0671.772.0171.4110886073
172652280071.530.811.1570.871.6570.753248243
172626360070.720.480.6870.2370.8270.154275422
172617720070.240.020.0370.2870.5569.824016046
172609080070.220.240.3469.7870.2869.393356862
172600440069.980.410.5969.67069.246088027
172591800069.571.061.5568.9569.6368.815674080
172565880068.510.090.1368.7369.0767.973184342
172557240068.42-0.27-0.3968.6869.1768.142532121
172548600068.690.891.3167.668.8867.584316179
172539960067.80.530.7967.09999967.8466.973255404

Your Recent History

Delayed Upgrade Clock