Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Enhanced Yield Bond Fund | BOND.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.64 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.64 | 20.59 |
BOND.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOND.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 20.64 | 0.05 | 0.24% | 20.64 | 20.64 | 20.64 | 0 |
| 24 May 2024 | 20.59 | -0.10 | -0.48% | 20.59 | 20.59 | 20.59 | 0 |
| 23 May 2024 | 20.69 | 0.02 | 0.10% | 20.65 | 20.69 | 20.65 | 7,600 |
| 22 May 2024 | 20.67 | 0.03 | 0.15% | 20.69 | 20.69 | 20.67 | 2,600 |
| 18 May 2024 | 20.64 | -0.07 | -0.34% | 20.64 | 20.64 | 20.64 | 0 |
| 17 May 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 1,490 |
| 16 May 2024 | 20.71 | 0.17 | 0.83% | 20.74 | 20.74 | 20.71 | 6,510 |
| 15 May 2024 | 20.54 | 0.07 | 0.34% | 20.53 | 20.54 | 20.53 | 400 |
| 14 May 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
| 11 May 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 0 |
| 10 May 2024 | 20.50 | 0.07 | 0.34% | 20.505 | 20.52 | 20.50 | 189,100 |
| 09 May 2024 | 20.43 | -0.08 | -0.39% | 20.45 | 20.45 | 20.43 | 3,300 |
| 08 May 2024 | 20.51 | 0.10 | 0.49% | 20.53 | 20.53 | 20.51 | 1,600 |
| 07 May 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
| 04 May 2024 | 20.36 | 0.18 | 0.89% | 20.30 | 20.36 | 20.30 | 100 |
| 03 May 2024 | 20.18 | 0.04 | 0.20% | 20.18 | 20.18 | 20.18 | 0 |
| 02 May 2024 | 20.14 | 0.14 | 0.70% | 20.04 | 20.18 | 20.04 | 6,011 |
| 01 May 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 0 |
| 30 Apr 2024 | 20.10 | -0.08 | -0.40% | 20.10 | 20.10 | 20.10 | 0 |
| 27 Apr 2024 | 20.18 | 0.10 | 0.50% | 20.18 | 20.18 | 20.18 | 0 |
| 26 Apr 2024 | 20.08 | -0.11 | -0.54% | 20.02 | 20.08 | 20.02 | 100 |
