Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 3.70% | 15.13 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.63 | 14.63 | 15.00 | 15.13 | 14.59 |
BPO.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.13 | 0.54 | 3.70% | 14.63 | 15.13 | 14.63 | 1,500 |
| 03 May 2024 | 14.59 | 0.00 | 0.00% | 14.59 | 14.59 | 14.59 | 75 |
| 02 May 2024 | 14.59 | 0.03 | 0.21% | 14.49 | 14.59 | 14.43 | 4,344 |
| 01 May 2024 | 14.56 | 0.06 | 0.41% | 14.54 | 14.56 | 14.54 | 13,100 |
| 30 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.41 | 14.50 | 14.40 | 4,700 |
| 27 Apr 2024 | 14.50 | -0.13 | -0.89% | 14.52 | 14.60 | 14.50 | 3,405 |
| 26 Apr 2024 | 14.63 | -0.12 | -0.81% | 14.75 | 14.75 | 14.50 | 73,000 |
| 25 Apr 2024 | 14.75 | 0.43 | 3.00% | 14.32 | 14.75 | 14.32 | 2,440 |
| 24 Apr 2024 | 14.32 | -0.23 | -1.58% | 14.30 | 14.32 | 14.30 | 700 |
| 23 Apr 2024 | 14.55 | -0.28 | -1.89% | 14.65 | 14.74 | 14.54 | 3,500 |
| 20 Apr 2024 | 14.83 | -0.28 | -1.85% | 14.80 | 14.97 | 14.70 | 7,450 |
| 19 Apr 2024 | 15.11 | -0.03 | -0.20% | 14.99 | 15.11 | 14.70 | 2,950 |
| 18 Apr 2024 | 15.14 | -0.11 | -0.72% | 15.25 | 15.25 | 15.05 | 4,611 |
| 17 Apr 2024 | 15.25 | -0.10 | -0.65% | 15.26 | 15.26 | 15.16 | 5,385 |
| 16 Apr 2024 | 15.35 | -0.05 | -0.32% | 15.35 | 15.40 | 15.35 | 5,850 |
| 13 Apr 2024 | 15.40 | -0.06 | -0.39% | 15.35 | 15.50 | 15.35 | 3,151 |
| 12 Apr 2024 | 15.46 | 0.06 | 0.39% | 15.46 | 15.46 | 15.45 | 1,125 |
| 11 Apr 2024 | 15.40 | -0.22 | -1.41% | 15.27 | 15.61 | 15.26 | 6,500 |
| 10 Apr 2024 | 15.62 | 0.27 | 1.76% | 15.36 | 15.62 | 15.35 | 11,553 |
| 09 Apr 2024 | 15.35 | -0.07 | -0.45% | 15.35 | 15.35 | 15.35 | 300 |
| 06 Apr 2024 | 15.42 | 0.02 | 0.13% | 15.42 | 15.42 | 15.42 | 300 |
| 05 Apr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 1,500 |
