We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 17.96 | -0.01 | -0.06 | 17.9 | 17.99 | 17.89 | 9410 |
| 1738190400 | 17.97 | 0.27 | 1.53 | 17.8 | 17.97 | 17.8 | 5203 |
| 1738104000 | 17.7 | 0.08 | 0.45 | 17.69 | 17.71 | 17.69 | 3987 |
| 1738017600 | 17.62 | 0.06 | 0.34 | 17.61 | 17.62 | 17.5 | 9255 |
| 1737758400 | 17.56 | -0.09 | -0.51 | 17.6 | 17.65 | 17.52 | 26022 |
| 1737672000 | 17.65 | 0.07 | 0.40 | 17.6 | 17.7 | 17.6 | 8297 |
| 1737585600 | 17.58 | -0.21 | -1.18 | 17.85 | 17.92 | 17.58 | 16177 |
| 1737499200 | 17.79 | -0.04 | -0.22 | 17.86 | 18.05 | 17.79 | 5518 |
| 1737412800 | 17.83 | -0.03 | -0.17 | 17.7 | 17.83 | 17.7 | 1393 |
| 1737153600 | 17.86 | 0.01 | 0.06 | 17.76 | 18 | 17.76 | 9500 |
| 1737067200 | 17.85 | 0.06 | 0.34 | 17.79 | 17.85 | 17.75 | 3600 |
| 1736980800 | 17.79 | 0.22 | 1.25 | 17.55 | 17.79 | 17.55 | 6605 |
| 1736894400 | 17.57 | -0.12 | -0.68 | 17.55 | 17.57 | 17.55 | 4926 |
| 1736808000 | 17.69 | 0 | 0.00 | 17.7 | 17.7 | 17.69 | 1200 |
| 1736548800 | 17.69 | 0.19 | 1.09 | 17.55 | 17.69 | 17.55 | 1710 |
| 1736462400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 100 |
| 1736376000 | 17.5 | 0.49 | 2.88 | 17.44 | 17.5 | 17.44 | 2300 |
| 1736289600 | 17.01 | -0.38 | -2.19 | 17.01 | 17.01 | 17.01 | 200 |
| 1736203200 | 17.39 | 0.39 | 2.29 | 17.1 | 17.39 | 17 | 4901 |
| 1735944000 | 17 | -0.07 | -0.41 | 17 | 17 | 17 | 5100 |
| 1735857600 | 17.07 | 0.32 | 1.91 | 17.07 | 17.07 | 16.95 | 6600 |
| 1735684800 | 16.75 | 0.1 | 0.60 | 16.5 | 16.75 | 16.5 | 1713 |
| 1735598400 | 16.649999 | -0.07 | -0.42 | 17 | 17 | 16.6 | 1300 |
| 1735339200 | 16.719999 | 0.32 | 1.95 | 16.6 | 16.719999 | 16.55 | 2800 |
| 1735069200 | 16.399999 | -0.46 | -2.73 | 16.84 | 16.84 | 16.399999 | 3300 |
| 1734993600 | 16.86 | 0.3 | 1.81 | 16.69 | 16.86 | 16.579999 | 2900 |
| 1734734400 | 16.559999 | -0.14 | -0.84 | 16.87 | 16.87 | 16.55 | 4400 |
| 1734648000 | 16.7 | -0.1 | -0.60 | 16.6 | 17.05 | 16.6 | 4767 |
| 1734561600 | 16.8 | -0.1 | -0.59 | 17 | 17 | 16.8 | 7222 |
| 1734475200 | 16.9 | -0.5 | -2.87 | 17.36 | 17.4 | 16.79 | 31611 |
| 1734388800 | 17.4 | -0.48 | -2.68 | 17.9 | 17.98 | 17.4 | 9250 |
| 1734129600 | 17.88 | -0.37 | -2.03 | 17.99 | 17.99 | 17.55 | 6400 |
| 1734043200 | 18.25 | 0.15 | 0.83 | 18.1 | 18.49 | 18.1 | 11300 |
| 1733956800 | 18.1 | 0.39 | 2.20 | 17.84 | 18.19 | 17.84 | 17212 |
| 1733870400 | 17.71 | 0.14 | 0.80 | 17.55 | 17.71 | 17.55 | 5500 |
| 1733784000 | 17.57 | -0.03 | -0.17 | 17.57 | 17.59 | 17.57 | 500 |
| 1733524800 | 17.6 | 0.19 | 1.09 | 17.46 | 17.6 | 17.37 | 15420 |
| 1733438400 | 17.41 | -0.08 | -0.46 | 17.37 | 17.49 | 17.37 | 5461 |
| 1733352000 | 17.49 | 0.07 | 0.40 | 17.53 | 17.53 | 17.31 | 4400 |
| 1733265600 | 17.42 | 0.02 | 0.11 | 17.32 | 17.43 | 17.31 | 3200 |
| 1733179200 | 17.4 | 0.1 | 0.58 | 17.4 | 17.4 | 17.3 | 3696 |
| 1732920000 | 17.3 | 0.21 | 1.23 | 17.27 | 17.3 | 17.21 | 3400 |
| 1732833600 | 17.09 | 0.08 | 0.47 | 16.93 | 17.1 | 16.93 | 12400 |
| 1732747200 | 17.01 | 0.22 | 1.31 | 16.8 | 17.02 | 16.8 | 9240 |
| 1732660800 | 16.79 | -0.05 | -0.30 | 16.85 | 16.96 | 16.79 | 6405 |
| 1732574400 | 16.84 | 0.29 | 1.75 | 16.55 | 16.84 | 16.55 | 4435 |
| 1732315200 | 16.55 | -0.05 | -0.30 | 16.6 | 16.6 | 16.5 | 5373 |
| 1732228800 | 16.6 | 0.3 | 1.84 | 16.52 | 16.6 | 16.52 | 4600 |
| 1732142400 | 16.3 | 0.04 | 0.25 | 16.32 | 16.36 | 16.2 | 13400 |
| 1732056000 | 16.26 | -0.09 | -0.55 | 16.26 | 16.26 | 16.26 | 1101 |
| 1731969600 | 16.35 | 0.07 | 0.43 | 16.399999 | 16.399999 | 16.329999 | 1900 |
| 1731710400 | 16.28 | -0.07 | -0.43 | 16.329999 | 16.329999 | 16.26 | 9388 |
| 1731624000 | 16.35 | 0.01 | 0.06 | 16.309999 | 16.39 | 16.309999 | 1916 |
| 1731537600 | 16.34 | 0.08 | 0.49 | 16.35 | 16.39 | 16.27 | 7000 |
| 1731451200 | 16.26 | -0.23 | -1.39 | 16.489999 | 16.57 | 16.26 | 9023 |
| 1731364800 | 16.489999 | 0 | 0.00 | 16.5 | 16.5 | 16.489999 | 3000 |
| 1731105600 | 16.489999 | -0.01 | -0.06 | 16.6 | 16.6 | 16.45 | 3940 |
| 1731019200 | 16.5 | 0.05 | 0.30 | 16.45 | 16.5 | 16.41 | 8110 |
| 1730932800 | 16.45 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.36 | 9210 |
| 1730846400 | 16.46 | -0.07 | -0.42 | 16.46 | 16.5 | 16.46 | 4500 |
| 1730760000 | 16.53 | -0.06 | -0.36 | 16.59 | 16.59 | 16.5 | 1910 |
| 1730497200 | 16.59 | 0.06 | 0.36 | 16.69 | 16.69 | 16.55 | 1551 |
| 1730410800 | 16.53 | 0.02 | 0.12 | 16.89 | 16.89 | 16.52 | 2391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
