Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.60% | 14.79 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.92 | 14.91 | 15.00 | 14.79 | 14.88 |
BPO.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.79 | -0.09 | -0.60% | 14.92 | 15.00 | 14.79 | 19,776 |
| 03 May 2024 | 14.88 | 0.09 | 0.61% | 14.81 | 14.90 | 14.80 | 7,285 |
| 02 May 2024 | 14.79 | -0.04 | -0.27% | 14.55 | 14.79 | 14.55 | 7,802 |
| 01 May 2024 | 14.83 | 0.05 | 0.34% | 14.43 | 14.83 | 14.43 | 2,045 |
| 30 Apr 2024 | 14.78 | 0.10 | 0.68% | 14.50 | 14.78 | 14.50 | 6,009 |
| 27 Apr 2024 | 14.68 | -0.07 | -0.47% | 14.50 | 14.68 | 14.50 | 1,300 |
| 26 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.78 | 14.81 | 14.74 | 2,577 |
| 25 Apr 2024 | 14.75 | 0.29 | 2.01% | 14.50 | 14.86 | 14.48 | 3,096 |
| 24 Apr 2024 | 14.46 | -0.36 | -2.43% | 14.79 | 14.79 | 14.44 | 3,000 |
| 23 Apr 2024 | 14.82 | -0.12 | -0.80% | 14.80 | 14.90 | 14.75 | 1,800 |
| 20 Apr 2024 | 14.94 | 0.07 | 0.47% | 14.80 | 14.94 | 14.80 | 3,942 |
| 19 Apr 2024 | 14.87 | -0.08 | -0.54% | 14.90 | 14.93 | 14.85 | 8,191 |
| 18 Apr 2024 | 14.95 | 0.12 | 0.81% | 14.90 | 14.95 | 14.90 | 3,267 |
| 17 Apr 2024 | 14.83 | -0.05 | -0.34% | 15.25 | 15.25 | 14.82 | 3,932 |
| 16 Apr 2024 | 14.88 | -0.10 | -0.67% | 14.98 | 14.98 | 14.88 | 1,800 |
| 13 Apr 2024 | 14.98 | -0.06 | -0.40% | 15.05 | 15.05 | 14.98 | 6,593 |
| 12 Apr 2024 | 15.04 | 0.02 | 0.13% | 15.03 | 15.20 | 15.00 | 6,894 |
| 11 Apr 2024 | 15.02 | -0.22 | -1.44% | 15.25 | 15.25 | 15.02 | 14,150 |
| 10 Apr 2024 | 15.24 | 0.08 | 0.53% | 15.22 | 15.24 | 15.22 | 1,800 |
| 09 Apr 2024 | 15.16 | 0.05 | 0.33% | 15.15 | 15.16 | 15.10 | 4,465 |
| 06 Apr 2024 | 15.11 | 0.06 | 0.40% | 15.04 | 15.11 | 15.04 | 400 |
| 05 Apr 2024 | 15.05 | -0.15 | -0.99% | 15.20 | 15.20 | 15.01 | 7,162 |
