We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 18.55 | 0 | 0.00 | 18.66 | 18.66 | 18.55 | 900 |
| 1740696000 | 18.55 | -0.1 | -0.54 | 18.45 | 18.6 | 18.45 | 2683 |
| 1740609600 | 18.65 | -0.02 | -0.11 | 18.55 | 18.7 | 18.55 | 3262 |
| 1740523200 | 18.67 | 0.08 | 0.43 | 18.67 | 18.67 | 18.67 | 400 |
| 1740436800 | 18.59 | -0.05 | -0.27 | 18.8 | 18.8 | 18.44 | 3700 |
| 1740177600 | 18.64 | -0.1 | -0.53 | 18.7 | 18.7 | 18.56 | 2500 |
| 1740091200 | 18.74 | -0.03 | -0.16 | 18.8 | 18.8 | 18.74 | 4600 |
| 1740004800 | 18.77 | -0.03 | -0.16 | 18.75 | 18.77 | 18.74 | 300 |
| 1739918400 | 18.8 | 0.06 | 0.32 | 18.75 | 18.8 | 18.75 | 800 |
| 1739572800 | 18.74 | -0.04 | -0.21 | 18.75 | 18.78 | 18.74 | 11700 |
| 1739486400 | 18.78 | 0.01 | 0.05 | 18.75 | 18.8 | 18.75 | 8500 |
| 1739400000 | 18.77 | -0.11 | -0.58 | 18.67 | 18.77 | 18.22 | 19814 |
| 1739313600 | 18.88 | 0.26 | 1.40 | 18.75 | 18.94 | 18.75 | 6434 |
| 1739227200 | 18.62 | -0.17 | -0.90 | 18.62 | 18.62 | 18.62 | 500 |
| 1738968000 | 18.79 | 0.03 | 0.16 | 18.7 | 18.8 | 18.7 | 6784 |
| 1738881600 | 18.76 | 0.06 | 0.32 | 18.7 | 18.78 | 18.7 | 8260 |
| 1738795200 | 18.7 | 0.2 | 1.08 | 18.5 | 18.75 | 18.5 | 15706 |
| 1738708800 | 18.5 | 0.15 | 0.82 | 18.35 | 18.52 | 18.35 | 10327 |
| 1738622400 | 18.35 | -0.15 | -0.81 | 17.82 | 18.36 | 17.82 | 13033 |
| 1738363200 | 18.5 | 0.19 | 1.04 | 18.42 | 18.52 | 18.41 | 8985 |
| 1738276800 | 18.31 | 0.1 | 0.55 | 18.21 | 18.31 | 18.2 | 3464 |
| 1738190400 | 18.21 | 0.03 | 0.17 | 18.2 | 18.23 | 18.15 | 6625 |
| 1738104000 | 18.18 | -0.02 | -0.11 | 18.02 | 18.19 | 17.98 | 4100 |
| 1738017600 | 18.2 | 0.08 | 0.44 | 18 | 18.2 | 17.98 | 29849 |
| 1737758400 | 18.12 | -0.01 | -0.06 | 18.14 | 18.15 | 17.98 | 12422 |
| 1737672000 | 18.13 | 0.02 | 0.11 | 18.09 | 18.14 | 18.09 | 8103 |
| 1737585600 | 18.11 | 0.08 | 0.44 | 18.06 | 18.15 | 18 | 9150 |
| 1737499200 | 18.03 | 0.21 | 1.18 | 17.85 | 18.05 | 17.85 | 7100 |
| 1737412800 | 17.82 | 0.01 | 0.06 | 17.81 | 17.9 | 17.81 | 5302 |
| 1737153600 | 17.81 | 0.06 | 0.34 | 17.75 | 17.86 | 17.75 | 5200 |
| 1737067200 | 17.75 | 0.15 | 0.85 | 17.6 | 17.75 | 17.6 | 4400 |
| 1736980800 | 17.6 | 0.01 | 0.06 | 17.6 | 17.7 | 17.6 | 4799 |
| 1736894400 | 17.59 | 0.04 | 0.23 | 17.56 | 17.6 | 17.5 | 4769 |
| 1736808000 | 17.55 | 0 | 0.00 | 17.39 | 17.65 | 17.39 | 12554 |
| 1736548800 | 17.55 | -0.11 | -0.62 | 17.47 | 17.55 | 17.47 | 6760 |
| 1736462400 | 17.66 | 0.11 | 0.63 | 17.59 | 17.73 | 17.59 | 4600 |
| 1736376000 | 17.55 | 0.06 | 0.34 | 17.45 | 17.6 | 17.35 | 11957 |
| 1736289600 | 17.49 | 0.16 | 0.92 | 17.41 | 17.49 | 17.36 | 6900 |
| 1736203200 | 17.33 | 0.23 | 1.35 | 17.1 | 17.34 | 17.1 | 3356 |
| 1735944000 | 17.1 | 0.08 | 0.47 | 17.06 | 17.1 | 17.01 | 3547 |
| 1735857600 | 17.02 | 0.02 | 0.12 | 17.13 | 17.14 | 16.96 | 19285 |
| 1735684800 | 17 | 0.45 | 2.72 | 16.91 | 17 | 16.91 | 1910 |
| 1735598400 | 16.55 | -0.3 | -1.78 | 16.9 | 16.9 | 16.55 | 16476 |
| 1735339200 | 16.85 | -0.01 | -0.06 | 16.81 | 16.85 | 16.81 | 1300 |
| 1735069200 | 16.86 | -0.05 | -0.30 | 16.9 | 16.9 | 16.86 | 1888 |
| 1734993600 | 16.91 | -0.04 | -0.24 | 16.95 | 16.95 | 16.9 | 3550 |
| 1734734400 | 16.95 | 0.02 | 0.12 | 16.93 | 17 | 16.9 | 6678 |
| 1734648000 | 16.93 | 0 | 0.00 | 16.95 | 16.95 | 16.93 | 5600 |
| 1734561600 | 16.93 | -0.17 | -0.99 | 17.11 | 17.17 | 16.93 | 9669 |
| 1734475200 | 17.1 | -0.2 | -1.16 | 17.14 | 17.28 | 17.1 | 4194 |
| 1734388800 | 17.3 | -0.1 | -0.57 | 17.5 | 17.5 | 17.3 | 3053 |
| 1734129600 | 17.4 | -0.47 | -2.63 | 17.41 | 17.41 | 17.1 | 9315 |
| 1734043200 | 17.87 | 0.26 | 1.48 | 17.74 | 17.89 | 17.74 | 16983 |
| 1733956800 | 17.61 | -0.19 | -1.07 | 17.79 | 17.8 | 17.54 | 13537 |
| 1733870400 | 17.8 | 0.23 | 1.31 | 17.58 | 17.8 | 17.58 | 2947 |
| 1733784000 | 17.57 | 0.05 | 0.29 | 17.51 | 17.65 | 17.51 | 5344 |
| 1733524800 | 17.52 | -0.06 | -0.34 | 17.55 | 17.62 | 17.5 | 8889 |
| 1733438400 | 17.58 | -0.17 | -0.96 | 17.75 | 17.76 | 17.57 | 19866 |
| 1733352000 | 17.75 | -0.05 | -0.28 | 17.76 | 17.83 | 17.75 | 9200 |
| 1733265600 | 17.8 | 0.05 | 0.28 | 17.8 | 17.85 | 17.7 | 2446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
