We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1744407600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1744321200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1744234800 | 9.8699999 | 0.37 | 3.89 | 9.8699999 | 9.8699999 | 9.8699999 | 5000 |
| 1744148400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1744062000 | 9.5 | 0.14 | 1.50 | 9.35 | 9.5 | 9.35 | 1200 |
| 1743802800 | 9.36 | -0.64 | -6.40 | 9.75 | 9.75 | 9.36 | 200 |
| 1743716400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743630000 | 10 | 0 | 0.00 | 10.24 | 10.24 | 10 | 700 |
| 1743543600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743457200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1743198000 | 10 | -0.24 | -2.34 | 10.01 | 10.01 | 10 | 800 |
| 1743111600 | 10.24 | 0.24 | 2.40 | 10.15 | 10.24 | 10.15 | 200 |
| 1743025200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742938800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742852400 | 10 | -0.49 | -4.67 | 10.01 | 10.01 | 10 | 1600 |
| 1742593200 | 10.49 | 0.24 | 2.34 | 10.49 | 10.49 | 10.49 | 100 |
| 1742506800 | 10.25 | -0.25 | -2.38 | 10.26 | 10.26 | 10.25 | 600 |
| 1742420400 | 10.5 | -0.05 | -0.47 | 10.26 | 10.5 | 10.25 | 1275 |
| 1742334000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1742247600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741988400 | 10.55 | 0.3 | 2.93 | 10.54 | 10.55 | 10.54 | 700 |
| 1741902000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741815600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1741729200 | 10.25 | -0.3 | -2.84 | 10.45 | 10.45 | 10.25 | 2750 |
| 1741642800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741387200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1741300800 | 10.55 | -0.02 | -0.19 | 10.54 | 10.55 | 10.54 | 1300 |
| 1741214400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1741128000 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1741041600 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1740782400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1740696000 | 10.57 | 0.13 | 1.25 | 10.57 | 10.57 | 10.57 | 100 |
| 1740609600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1740523200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1740436800 | 10.44 | -0.06 | -0.57 | 10.44 | 10.44 | 10.44 | 400 |
| 1740177600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 800 |
| 1740091200 | 10.5 | 0.4 | 3.96 | 10.51 | 10.51 | 10.5 | 1000 |
| 1740004800 | 10.1 | -0.06 | -0.59 | 10.15 | 10.15 | 10.1 | 520 |
| 1739918400 | 10.16 | -0.01 | -0.10 | 10.04 | 10.16 | 10.04 | 540 |
| 1739572800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1739486400 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 800 |
| 1739400000 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1739313600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1739227200 | 10.17 | -0.08 | -0.78 | 10.17 | 10.17 | 10.17 | 200 |
| 1738968000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738881600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738795200 | 10.25 | 0.15 | 1.49 | 10.25 | 10.25 | 10.25 | 100 |
| 1738708800 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 1500 |
| 1738622400 | 10.3 | -0.17 | -1.62 | 10.3 | 10.3 | 10.3 | 1000 |
| 1738363200 | 10.47 | -0.01 | -0.10 | 10.33 | 10.47 | 10.33 | 3100 |
| 1738276800 | 10.48 | 0.13 | 1.26 | 10.48 | 10.48 | 10.48 | 200 |
| 1738190400 | 10.35 | -0.13 | -1.24 | 10.35 | 10.35 | 10.35 | 100 |
| 1738104000 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1738017600 | 10.48 | 0.23 | 2.24 | 10.48 | 10.48 | 10.48 | 100 |
| 1737758400 | 10.25 | -0.07 | -0.68 | 10.2 | 10.32 | 10.2 | 4500 |
| 1737672000 | 10.32 | 0.32 | 3.20 | 10.25 | 10.32 | 10.25 | 500 |
| 1737585600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9 |
| 1737499200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737412800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737153600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737067200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736980800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
