Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Property Split Corp | BPS.PR.U | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.77 |
BPS.PR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPS.PR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
01 May 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
30 Apr 2024 | 24.77 | -0.01 | -0.04% | 24.77 | 24.77 | 24.77 | 0 |
27 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
26 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
25 Apr 2024 | 24.78 | 0.02 | 0.08% | 24.78 | 24.78 | 24.78 | 600 |
24 Apr 2024 | 24.76 | -0.25 | -1.00% | 25.01 | 25.01 | 24.76 | 1,100 |
23 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
20 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 200 |
19 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
18 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 600 |
17 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
16 Apr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
13 Apr 2024 | 25.01 | -0.08 | -0.32% | 25.01 | 25.01 | 25.01 | 1,000 |
12 Apr 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
11 Apr 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
10 Apr 2024 | 25.09 | 0.09 | 0.36% | 25.09 | 25.09 | 25.09 | 400 |
09 Apr 2024 | 25.00 | 0.25 | 1.01% | 25.00 | 25.00 | 25.00 | 100 |
06 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
05 Apr 2024 | 24.75 | -0.06 | -0.24% | 25.00 | 25.10 | 24.75 | 4,606 |
04 Apr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
03 Apr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |