Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Rock Brewery Inc | BR | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.48 | 1.48 | 1.48 | 1.40 |
BR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.48 | 1.40 | 1.40 | 3,690 | 0.03 | 2.07% |
1 Month | 1.30 | 1.48 | 1.20 | 1.31 | 1,853 | 0.18 | 13.85% |
3 Months | 1.43 | 1.58 | 1.20 | 1.33 | 1,721 | 0.05 | 3.50% |
6 Months | 1.62 | 1.73 | 1.20 | 1.47 | 1,756 | -0.14 | -8.64% |
1 Year | 2.23 | 2.23 | 1.20 | 1.57 | 1,650 | -0.75 | -33.63% |
3 Years | 6.00 | 6.47 | 1.20 | 3.26 | 2,113 | -4.52 | -75.33% |
5 Years | 6.88 | 7.25 | 1.20 | 4.36 | 2,716 | -5.40 | -78.49% |
BR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,100 |
03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
02 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
01 May 2024 | 1.40 | 0.15 | 12.00% | 1.45 | 1.46 | 1.40 | 3,690 |
30 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
27 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
26 Apr 2024 | 1.25 | -0.21 | -14.38% | 1.25 | 1.25 | 1.25 | 150 |
25 Apr 2024 | 1.46 | 0.26 | 21.67% | 1.46 | 1.46 | 1.46 | 2,200 |
24 Apr 2024 | 1.20 | -0.11 | -8.40% | 1.33 | 1.33 | 1.20 | 1,020 |
23 Apr 2024 | 1.31 | -0.08 | -5.76% | 1.29 | 1.31 | 1.29 | 402 |
20 Apr 2024 | 1.39 | 0.13 | 10.32% | 1.39 | 1.39 | 1.39 | 100 |
19 Apr 2024 | 1.26 | -0.10 | -7.35% | 1.40 | 1.40 | 1.26 | 13,710 |
18 Apr 2024 | 1.36 | -0.12 | -8.11% | 1.36 | 1.36 | 1.36 | 100 |
17 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
16 Apr 2024 | 1.48 | 0.18 | 13.85% | 1.46 | 1.48 | 1.46 | 401 |
13 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
12 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.44 | 1.44 | 1.30 | 500 |
11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 1,000 |
09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 300 |
06 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.30 | 522 |