Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc | BRE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 13.64 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.65 | 13.52 | 13.65 | 13.64 | 13.65 |
BRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.84 | 13.52 | 13.70 | 2,491 | -0.12 | -0.87% |
| 1 Month | 13.84 | 13.95 | 13.43 | 13.66 | 3,740 | -0.20 | -1.45% |
| 3 Months | 13.40 | 14.35 | 13.30 | 13.83 | 6,396 | 0.24 | 1.79% |
| 6 Months | 11.39 | 14.35 | 11.19 | 12.98 | 8,077 | 2.25 | 19.75% |
| 1 Year | 14.89 | 15.93 | 11.06 | 13.51 | 7,763 | -1.25 | -8.39% |
| 3 Years | 16.70 | 18.00 | 11.06 | 14.60 | 9,757 | -3.06 | -18.32% |
| 5 Years | 16.84 | 18.00 | 6.31 | 14.00 | 12,308 | -3.20 | -19.00% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.64 | -0.01 | -0.07% | 13.65 | 13.65 | 13.52 | 3,021 |
| 03 May 2024 | 13.65 | -0.01 | -0.07% | 13.70 | 13.70 | 13.53 | 3,784 |
| 02 May 2024 | 13.66 | -0.09 | -0.65% | 13.70 | 13.70 | 13.65 | 1,252 |
| 01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.84 | 13.75 | 2,732 |
| 30 Apr 2024 | 13.75 | 0.02 | 0.15% | 13.73 | 13.75 | 13.73 | 358 |
| 27 Apr 2024 | 13.73 | 0.08 | 0.59% | 13.76 | 13.83 | 13.73 | 4,329 |
| 26 Apr 2024 | 13.65 | 0.02 | 0.15% | 13.63 | 13.65 | 13.63 | 1,430 |
| 25 Apr 2024 | 13.63 | 0.06 | 0.44% | 13.58 | 13.69 | 13.58 | 2,144 |
| 24 Apr 2024 | 13.57 | 0.02 | 0.15% | 13.62 | 13.63 | 13.55 | 2,073 |
| 23 Apr 2024 | 13.55 | 0.05 | 0.37% | 13.88 | 13.88 | 13.55 | 2,510 |
| 20 Apr 2024 | 13.50 | 0.05 | 0.37% | 13.68 | 13.68 | 13.50 | 2,523 |
| 19 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.55 | 13.55 | 13.45 | 2,225 |
| 18 Apr 2024 | 13.45 | -0.01 | -0.07% | 13.50 | 13.57 | 13.45 | 4,258 |
| 17 Apr 2024 | 13.46 | -0.06 | -0.44% | 13.62 | 13.62 | 13.43 | 3,405 |
| 16 Apr 2024 | 13.52 | -0.13 | -0.95% | 13.65 | 13.65 | 13.48 | 11,072 |
| 13 Apr 2024 | 13.65 | -0.10 | -0.73% | 13.75 | 13.75 | 13.61 | 5,958 |
| 12 Apr 2024 | 13.75 | -0.07 | -0.51% | 13.79 | 13.82 | 13.75 | 8,982 |
| 11 Apr 2024 | 13.82 | -0.13 | -0.93% | 13.92 | 13.92 | 13.82 | 828 |
| 10 Apr 2024 | 13.95 | 0.11 | 0.79% | 13.83 | 13.95 | 13.81 | 3,324 |
| 09 Apr 2024 | 13.84 | 0.03 | 0.22% | 13.95 | 13.95 | 13.77 | 7,205 |
| 06 Apr 2024 | 13.81 | -0.09 | -0.65% | 13.84 | 13.85 | 13.81 | 4,406 |
| 05 Apr 2024 | 13.90 | -0.01 | -0.07% | 13.92 | 13.92 | 13.80 | 4,773 |
