Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | BRF.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.64% | 17.38 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.24 | 17.24 | 17.24 | 17.38 | 17.10 |
BRF.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.38 | 0.28 | 1.64% | 17.24 | 17.38 | 17.24 | 3,105 |
| 03 May 2024 | 17.10 | 0.03 | 0.18% | 17.07 | 17.10 | 17.00 | 3,100 |
| 02 May 2024 | 17.07 | 0.01 | 0.06% | 17.04 | 17.07 | 17.04 | 500 |
| 01 May 2024 | 17.06 | 0.05 | 0.29% | 17.06 | 17.06 | 17.06 | 225 |
| 30 Apr 2024 | 17.01 | 0.01 | 0.06% | 16.90 | 17.01 | 16.90 | 4,200 |
| 27 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.91 | 17.00 | 16.90 | 982 |
| 26 Apr 2024 | 17.00 | 0.13 | 0.77% | 16.86 | 17.00 | 16.86 | 1,417 |
| 25 Apr 2024 | 16.87 | 0.05 | 0.30% | 16.87 | 16.87 | 16.87 | 176 |
| 24 Apr 2024 | 16.82 | 0.01 | 0.06% | 16.82 | 16.82 | 16.82 | 100 |
| 23 Apr 2024 | 16.81 | -0.40 | -2.32% | 16.85 | 16.85 | 16.81 | 50,100 |
| 20 Apr 2024 | 17.21 | 0.38 | 2.26% | 17.21 | 17.21 | 17.21 | 400 |
| 19 Apr 2024 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 16.83 | 0 |
| 18 Apr 2024 | 16.83 | -0.05 | -0.30% | 16.83 | 16.83 | 16.83 | 400 |
| 17 Apr 2024 | 16.88 | 0.16 | 0.96% | 16.85 | 16.88 | 16.85 | 800 |
| 16 Apr 2024 | 16.72 | -0.01 | -0.06% | 16.85 | 16.85 | 16.72 | 1,909 |
| 13 Apr 2024 | 16.73 | -0.76 | -4.35% | 17.44 | 17.44 | 16.73 | 1,123 |
| 12 Apr 2024 | 17.49 | 0.48 | 2.82% | 17.46 | 17.49 | 17.00 | 4,685 |
| 11 Apr 2024 | 17.01 | 0.06 | 0.35% | 17.05 | 17.29 | 17.01 | 1,615 |
| 10 Apr 2024 | 16.95 | 0.13 | 0.77% | 16.85 | 16.95 | 16.85 | 600 |
| 09 Apr 2024 | 16.82 | 0.02 | 0.12% | 16.84 | 16.84 | 16.82 | 20,850 |
| 06 Apr 2024 | 16.80 | 0.09 | 0.54% | 16.78 | 16.80 | 16.78 | 1,100 |
| 05 Apr 2024 | 16.71 | -0.07 | -0.42% | 16.61 | 16.71 | 16.61 | 3,300 |
