Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boat Rocker Media Inc | BRMI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.86 | 0.86 | 0.86 | 0.86 |
BRMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.90 | 0.82 | 0.8461355 | 5,020 | 0.03 | 3.61% |
1 Month | 1.00 | 1.00 | 0.82 | 0.8932853 | 19,070 | -0.14 | -14.00% |
3 Months | 1.09 | 1.24 | 0.75 | 0.9155825 | 13,154 | -0.23 | -21.10% |
6 Months | 1.70 | 1.79 | 0.75 | 0.9709402 | 8,964 | -0.84 | -49.41% |
1 Year | 2.11 | 2.20 | 0.75 | 1.25 | 6,904 | -1.25 | -59.24% |
3 Years | 8.90 | 9.19 | 0.75 | 3.49 | 5,344 | -8.04 | -90.34% |
5 Years | 8.50 | 9.19 | 0.75 | 4.79 | 6,805 | -7.64 | -89.88% |
BRMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 1,000 |
02 May 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 4,500 |
01 May 2024 | 0.90 | 0.07 | 8.43% | 0.86 | 0.90 | 0.86 | 2,000 |
30 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.86 | 0.82 | 12,100 |
27 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,500 |
26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.83 | 0.85 | 0.83 | 4,000 |
25 Apr 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.85 | 0.82 | 2,000 |
24 Apr 2024 | 0.82 | -0.07 | -7.87% | 0.85 | 0.85 | 0.82 | 1,700 |
23 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.82 | 0.89 | 0.82 | 1,800 |
20 Apr 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 260,500 |
19 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
18 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 500 |
17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.89 | 0.89 | 0.85 | 1,500 |
16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.90 | 0.85 | 25,000 |
13 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.85 | 0.85 | 3,000 |
12 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.86 | 17,100 |
11 Apr 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.87 | 3,100 |
10 Apr 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.92 | 0.87 | 7,000 |
09 Apr 2024 | 0.88 | -0.04 | -4.35% | 0.88 | 0.88 | 0.88 | 4,000 |
06 Apr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 100 |
05 Apr 2024 | 0.92 | -0.05 | -5.15% | 1.00 | 1.00 | 0.90 | 28,500 |
04 Apr 2024 | 0.97 | 0.11 | 12.79% | 0.93 | 1.08 | 0.93 | 17,100 |