We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 16.1764705882 | 0.68 | 0.84 | 0.68 | 22359 | 0.71750333 | CS |
| 4 | 0.1 | 14.4927536232 | 0.69 | 0.84 | 0.67 | 25298 | 0.71551466 | CS |
| 12 | 0.15 | 23.4375 | 0.64 | 0.84 | 0.56 | 26623 | 0.66676881 | CS |
| 26 | -0.155 | -16.4021164021 | 0.945 | 0.95 | 0.56 | 26694 | 0.71766711 | CS |
| 52 | -0.11 | -12.2222222222 | 0.9 | 1.2 | 0.56 | 37464 | 0.87282426 | CS |
| 156 | -3.92 | -83.2271762208 | 4.71 | 4.81 | 0.56 | 15005 | 1.16720712 | CS |
| 260 | -7.71 | -90.7058823529 | 8.5 | 9.19 | 0.56 | 13253 | 2.15567473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.79 | 0.07 | 9.72 | 0.7 | 0.84 | 0.7 | 184500 |
| 1741642800 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 11944 |
| 1741387200 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.72 | 23500 |
| 1741300800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 40000 |
| 1741214400 | 0.72 | 0.04 | 5.88 | 0.72 | 0.72 | 0.72 | 23500 |
| 1741128000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.7 | 0.68 | 12853 |
| 1741041600 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 35500 |
| 1740782400 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.68 | 14940 |
| 1740696000 | 0.6899999 | -0.06 | -8.00 | 0.7 | 0.71 | 0.68 | 27440 |
| 1740609600 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 43000 |
| 1740523200 | 0.72 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 2012 |
| 1740436800 | 0.72 | 0 | 0.00 | 0.77 | 0.77 | 0.7 | 42500 |
| 1740177600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 33000 |
| 1740091200 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.67 | 31500 |
| 1740004800 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.6899999 | 14750 |
| 1739918400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 3050 |
| 1739572800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.67 | 11000 |
| 1739486400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 3000 |
| 1739400000 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.6899999 | 103670 |
| 1739313600 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 3500 |
| 1739227200 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.75 | 0.67 | 15500 |
| 1738968000 | 0.68 | -0.05 | -6.85 | 0.6899999 | 0.6899999 | 0.68 | 13603 |
| 1738881600 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.71 | 22500 |
| 1738795200 | 0.76 | 0.04 | 5.56 | 0.76 | 0.76 | 0.76 | 500 |
| 1738708800 | 0.72 | 0.01 | 1.41 | 0.75 | 0.75 | 0.72 | 31000 |
| 1738622400 | 0.71 | -0.03 | -4.05 | 0.71 | 0.71 | 0.68 | 7300 |
| 1738363200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738276800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1738190400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.71 | 20000 |
| 1738104000 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 18600 |
| 1738017600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737758400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737672000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737585600 | 0.75 | 0 | 0.00 | 0.74 | 0.77 | 0.72 | 12500 |
| 1737499200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 500 |
| 1737412800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737153600 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.71 | 5500 |
| 1737067200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736980800 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.7 | 3500 |
| 1736894400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 32500 |
| 1736808000 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 2775 |
| 1736548800 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 56600 |
| 1736462400 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 4881 |
| 1736376000 | 0.68 | 0.04 | 6.25 | 0.65 | 0.68 | 0.65 | 171000 |
| 1736289600 | 0.64 | 0.04 | 6.67 | 0.61 | 0.64 | 0.6 | 89500 |
| 1736203200 | 0.6 | 0.02 | 3.45 | 0.58 | 0.62 | 0.56 | 112000 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 86000 |
| 1735857600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 8505 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3930 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735339200 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 25500 |
| 1735069200 | 0.62 | 0 | 0.00 | 0.64 | 0.68 | 0.6 | 124720 |
| 1734993600 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 58500 |
| 1734734400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 1000 |
| 1734648000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 23500 |
| 1734561600 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 2000 |
| 1734475200 | 0.59 | -0.07 | -10.61 | 0.64 | 0.64 | 0.59 | 56300 |
| 1734388800 | 0.66 | 0.04 | 6.45 | 0.64 | 0.68 | 0.64 | 4500 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 33800 |
| 1734043200 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 33500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
