Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | BTB.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.16 | 3.16 | 3.19 | 3.17 | 3.17 |
BTB.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.16 | 3.19 | 3.16 | 28,375 |
| 26 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.19 | 3.14 | 108,797 |
| 25 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.20 | 3.21 | 3.16 | 43,079 |
| 24 Apr 2024 | 3.20 | 0.03 | 0.95% | 3.18 | 3.23 | 3.17 | 80,699 |
| 23 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.14 | 3.18 | 3.14 | 57,335 |
| 20 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.12 | 3.17 | 3.12 | 62,466 |
| 19 Apr 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.12 | 47,796 |
| 18 Apr 2024 | 3.13 | 0.03 | 0.97% | 3.12 | 3.16 | 3.11 | 46,699 |
| 17 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.15 | 3.16 | 3.09 | 70,619 |
| 16 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.16 | 3.17 | 3.11 | 86,261 |
| 13 Apr 2024 | 3.15 | -0.04 | -1.25% | 3.19 | 3.21 | 3.14 | 110,848 |
| 12 Apr 2024 | 3.19 | -0.04 | -1.24% | 3.22 | 3.25 | 3.18 | 78,407 |
| 11 Apr 2024 | 3.23 | -0.04 | -1.22% | 3.28 | 3.28 | 3.21 | 131,209 |
| 10 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.26 | 3.31 | 3.26 | 121,461 |
| 09 Apr 2024 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 3.23 | 82,115 |
| 06 Apr 2024 | 3.23 | 0.04 | 1.25% | 3.20 | 3.23 | 3.20 | 49,765 |
| 05 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.22 | 3.22 | 3.18 | 49,495 |
| 04 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 3.19 | 96,504 |
| 03 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.23 | 3.16 | 124,526 |
| 02 Apr 2024 | 3.21 | 0.05 | 1.58% | 3.19 | 3.21 | 3.14 | 118,814 |
| 29 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.19 | 3.16 | 91,006 |
