3IQ Bitcoin ETF Historical Data - BTCQ.U | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
3IQ Bitcoin ETF (BTCQ.U)
3IQ Bitcoin ETF (BTCQ.U) Historical

3IQ Bitcoin ETF (BTCQ.U)

9.77

-0.17

(-1.71%)

Closed 27 June 6:12AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719438000	9.94	0	0.00	9.94	9.94	9.94	0
1719351600	9.94	0.42	4.41	9.81	9.94	9.81	100
1719265200	9.52	-0.76	-7.39	9.61	9.65	9.52	1613
1719006000	10.28	-0.13	-1.25	10.28	10.28	10.28	0
1718919600	10.41	0.02	0.19	10.41	10.41	10.41	0
1718833200	10.39	0.11	1.07	10.39	10.39	10.39	0
1718746800	10.28	-0.4	-3.75	10.4	10.4	10.28	603
1718660400	10.68	0.19	1.81	10.68	10.68	10.68	0
1718401200	10.49	-0.2	-1.87	10.71	10.71	10.49	1871
1718314800	10.69	-0.12	-1.11	10.69	10.69	10.69	0
1718228400	10.81	-0.01	-0.09	11.08	11.23	10.81	4400
1718142000	10.82	-0.32	-2.87	10.79	10.82	10.79	150
1718055600	11.14	0.04	0.36	11.14	11.14	11.14	177
1717796400	11.1	-0.21	-1.86	11.45	11.45	11.1	800
1717710000	11.31	-0.14	-1.22	11.4	11.42	11.31	800
1717623600	11.45	0.16	1.42	11.48	11.48	11.45	600
1717537200	11.29	0.2	1.80	11.39	11.39	11.27	4400
1717450800	11.09	0.21	1.93	11.12	11.12	11.09	200
1717191600	10.88	-0.12	-1.09	10.88	10.88	10.88	0
1717105200	11	0.21	1.95	11	11	11	300
1717018800	10.79	-0.19	-1.73	10.88	10.88	10.79	100
1716932400	10.98	-0.12	-1.08	10.96	10.98	10.85	400
1716846000	11.1	-0.02	-0.18	11.1	11.1	11.1	0
1716586800	11.12	0.32	2.96	10.98	11.12	10.98	2900
1716500400	10.8	-0.38	-3.40	10.8	10.8	10.8	700
1716414000	11.18	0.05	0.45	11.18	11.18	11.18	0
1716327600	11.13	0.36	3.34	11.33	11.34	11.13	1800
1715982000	10.77	0.3	2.87	10.76	10.77	10.76	3600
1715895600	10.47	-0.14	-1.32	10.6	10.6	10.47	600
1715809200	10.61	0.73	7.39	10.35	10.61	10.35	4100
1715722800	9.88	-0.25	-2.47	9.88	9.88	9.88	0
1715636400	10.13	0.39	4.00	10.06	10.13	10.06	5492
1715377200	9.74	-0.29	-2.89	10.07	10.07	9.74	1200
1715290800	10.03	0.04	0.40	9.86	10.03	9.85	14700
1715204400	9.99	-0.13	-1.28	9.99	9.99	9.99	0
1715118000	10.12	-0.02	-0.20	10.12	10.12	10.12	0
1715031600	10.14	0.19	1.91	10.21	10.21	10.14	600
1714772400	9.95	0.42	4.41	9.95	9.95	9.95	0
1714686000	9.53	0.36	3.93	9.53	9.53	9.53	0
1714599600	9.17	-0.36	-3.78	9.31	9.34	9.17	3196
1714513200	9.53	-0.57	-5.64	9.67	9.67	9.53	8701
1714426800	10.1	-0.29	-2.79	10.1	10.1	10.1	66
1714167600	10.39	0	0.00	10.39	10.39	10.39	0
1714081200	10.39	0.09	0.87	10.39	10.39	10.39	5
1713994800	10.3	-0.38	-3.56	10.32	10.32	10.3	600
1713908400	10.68	-0.01	-0.09	10.68	10.68	10.68	100
1713822000	10.69	0.36	3.48	10.69	10.69	10.69	0
1713562800	10.33	0.13	1.27	10.4	10.4	10.33	150
1713476400	10.2	0.38	3.87	10.18	10.21	10.18	13000
1713390000	9.82	-0.26	-2.58	9.7899999	9.82	9.7899999	6800
1713303600	10.08	-0.13	-1.27	10.09	10.09	10.07	1600
1713217200	10.21	-0.56	-5.20	10.21	10.21	10.21	0
1712958000	10.77	-0.54	-4.77	11.23	11.24	10.77	8900
1712871600	11.31	0.06	0.53	11.31	11.31	11.31	0
1712785200	11.25	0.16	1.44	11.25	11.25	11.25	0
1712698800	11.09	-0.43	-3.73	11.09	11.09	11.09	0
1712612400	11.52	0.65	5.98	11.63	11.63	11.52	1588
1712353200	10.87	-0.16	-1.45	10.87	10.87	10.87	0
1712266800	11.03	0.43	4.06	11.03	11.03	11.03	0
1712180400	10.6	-0.04	-0.38	10.6	10.6	10.6	0
1712094000	10.64	-0.56	-5.00	10.64	10.64	10.64	0
1712007600	11.2	-0.2	-1.75	11.2	11.2	11.2	83
1711662000	11.4	0.34	3.07	11.48	11.48	11.4	10148
1711575600	11.06	-0.11	-0.98	11.03	11.23	11.03	20614

3IQ Bitcoin ETF

Xtrackers Ii Eurozone Go...

Flexpoint Sensor Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions