Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Galaxy Bitcoin ETF | BTCX.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -2.85% | 12.27 | 06:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.68 | 12.17 | 12.73 | 12.27 | 12.63 |
BTCX.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.27 | -0.36 | -2.85% | 12.68 | 12.73 | 12.17 | 353,055 |
| 10 May 2024 | 12.63 | 0.01 | 0.08% | 12.45 | 12.66 | 12.33 | 154,812 |
| 09 May 2024 | 12.62 | -0.18 | -1.41% | 12.61 | 12.75 | 12.55 | 92,550 |
| 08 May 2024 | 12.80 | 0.03 | 0.23% | 12.84 | 13.00 | 12.76 | 209,840 |
| 07 May 2024 | 12.77 | 0.20 | 1.59% | 12.83 | 12.97 | 12.68 | 466,262 |
| 04 May 2024 | 12.57 | 0.57 | 4.75% | 12.36 | 12.58 | 12.35 | 444,094 |
| 03 May 2024 | 12.00 | 0.43 | 3.72% | 11.89 | 12.04 | 11.82 | 262,297 |
| 02 May 2024 | 11.57 | -0.45 | -3.74% | 11.71 | 12.02 | 11.51 | 850,609 |
| 01 May 2024 | 12.02 | -0.69 | -5.43% | 12.40 | 12.49 | 12.00 | 415,913 |
| 30 Apr 2024 | 12.71 | -0.20 | -1.55% | 12.64 | 12.74 | 12.48 | 279,275 |
| 27 Apr 2024 | 12.91 | -0.16 | -1.22% | 12.91 | 13.08 | 12.82 | 205,386 |
| 26 Apr 2024 | 13.07 | 0.12 | 0.93% | 12.83 | 13.12 | 12.79 | 305,264 |
| 25 Apr 2024 | 12.95 | -0.49 | -3.65% | 13.40 | 13.44 | 12.93 | 331,869 |
| 24 Apr 2024 | 13.44 | -0.06 | -0.44% | 13.42 | 13.58 | 13.40 | 197,096 |
| 23 Apr 2024 | 13.50 | 0.42 | 3.21% | 13.45 | 13.55 | 13.36 | 390,074 |
| 20 Apr 2024 | 13.08 | 0.13 | 1.00% | 13.19 | 13.24 | 12.94 | 414,428 |
| 19 Apr 2024 | 12.95 | 0.53 | 4.27% | 12.69 | 13.04 | 12.60 | 435,935 |
| 18 Apr 2024 | 12.42 | -0.41 | -3.20% | 12.74 | 12.84 | 12.19 | 670,837 |
| 17 Apr 2024 | 12.83 | -0.09 | -0.70% | 12.90 | 12.95 | 12.62 | 314,318 |
| 16 Apr 2024 | 12.92 | -0.72 | -5.28% | 13.50 | 13.51 | 12.74 | 493,808 |
| 13 Apr 2024 | 13.64 | -0.62 | -4.35% | 14.30 | 14.30 | 13.29 | 981,036 |
| 12 Apr 2024 | 14.26 | 0.09 | 0.64% | 14.32 | 14.34 | 14.10 | 255,715 |
