Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Galaxy Bitcoin ETF | BTCX.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -2.74% | 11.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.79 | 11.27 | 11.80 | 11.37 | 11.69 |
BTCX.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCX.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.37 | -0.32 | -2.74% | 11.79 | 11.80 | 11.27 | 13,970 |
| 10 May 2024 | 11.69 | 0.04 | 0.34% | 11.46 | 11.70 | 11.44 | 25,492 |
| 09 May 2024 | 11.65 | -0.14 | -1.19% | 11.61 | 11.72 | 11.61 | 35,803 |
| 08 May 2024 | 11.79 | -0.05 | -0.42% | 11.90 | 12.01 | 11.78 | 12,386 |
| 07 May 2024 | 11.84 | 0.21 | 1.81% | 11.90 | 12.00 | 11.75 | 46,083 |
| 04 May 2024 | 11.63 | 0.52 | 4.68% | 11.45 | 11.63 | 11.45 | 62,634 |
| 03 May 2024 | 11.11 | 0.47 | 4.42% | 10.92 | 11.11 | 10.92 | 30,142 |
| 02 May 2024 | 10.64 | -0.41 | -3.71% | 10.79 | 11.10 | 10.61 | 137,817 |
| 01 May 2024 | 11.05 | -0.71 | -6.04% | 11.44 | 11.48 | 11.04 | 88,160 |
| 30 Apr 2024 | 11.76 | -0.18 | -1.51% | 11.71 | 11.80 | 11.58 | 20,960 |
| 27 Apr 2024 | 11.94 | -0.16 | -1.32% | 11.96 | 12.11 | 11.87 | 80,087 |
| 26 Apr 2024 | 12.10 | 0.13 | 1.09% | 11.88 | 12.14 | 11.83 | 38,664 |
| 25 Apr 2024 | 11.97 | -0.47 | -3.78% | 12.32 | 12.40 | 11.96 | 51,313 |
| 24 Apr 2024 | 12.44 | 0.01 | 0.08% | 12.40 | 12.54 | 12.40 | 22,936 |
| 23 Apr 2024 | 12.43 | 0.40 | 3.33% | 12.37 | 12.50 | 12.33 | 45,514 |
| 20 Apr 2024 | 12.03 | 0.13 | 1.09% | 12.12 | 12.17 | 11.91 | 46,229 |
| 19 Apr 2024 | 11.90 | 0.46 | 4.02% | 11.69 | 11.98 | 11.59 | 74,480 |
| 18 Apr 2024 | 11.44 | -0.30 | -2.56% | 11.50 | 11.56 | 11.22 | 56,956 |
| 17 Apr 2024 | 11.74 | -0.13 | -1.10% | 11.77 | 11.81 | 11.55 | 29,512 |
| 16 Apr 2024 | 11.87 | -0.70 | -5.57% | 12.43 | 12.45 | 11.70 | 72,156 |
| 13 Apr 2024 | 12.57 | -0.59 | -4.48% | 13.15 | 13.15 | 12.20 | 127,645 |
| 12 Apr 2024 | 13.16 | 0.06 | 0.46% | 13.26 | 13.26 | 13.04 | 27,232 |
