Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Bitcoin Yield ETF | BTCY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.23% | 6.87 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.69 | 6.90 | 6.87 | 6.72 |
BTCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.72 | -0.19 | -2.75% | 6.90 | 6.92 | 6.70 | 44,752 |
| 23 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 7.03 | 6.91 | 40,850 |
| 22 May 2024 | 6.91 | 0.20 | 2.98% | 6.98 | 7.08 | 6.89 | 109,840 |
| 18 May 2024 | 6.71 | 0.15 | 2.29% | 6.61 | 6.74 | 6.61 | 21,449 |
| 17 May 2024 | 6.56 | -0.10 | -1.50% | 6.66 | 6.67 | 6.49 | 26,335 |
| 16 May 2024 | 6.66 | 0.41 | 6.56% | 6.38 | 6.66 | 6.38 | 127,323 |
| 15 May 2024 | 6.25 | -0.07 | -1.11% | 6.29 | 6.29 | 6.17 | 17,335 |
| 14 May 2024 | 6.32 | 0.19 | 3.10% | 6.29 | 6.36 | 6.29 | 13,948 |
| 11 May 2024 | 6.13 | -0.14 | -2.23% | 6.34 | 6.34 | 6.09 | 43,571 |
| 10 May 2024 | 6.27 | 0.02 | 0.32% | 6.24 | 6.29 | 6.16 | 16,892 |
| 09 May 2024 | 6.25 | -0.08 | -1.26% | 6.24 | 6.31 | 6.21 | 16,707 |
| 08 May 2024 | 6.33 | 0.01 | 0.16% | 6.39 | 6.41 | 6.32 | 15,275 |
| 07 May 2024 | 6.32 | 0.11 | 1.77% | 6.25 | 6.44 | 6.25 | 47,152 |
| 04 May 2024 | 6.21 | 0.24 | 4.02% | 6.14 | 6.23 | 6.14 | 55,019 |
| 03 May 2024 | 5.97 | 0.25 | 4.37% | 5.98 | 5.98 | 5.88 | 7,881 |
| 02 May 2024 | 5.72 | -0.24 | -4.03% | 5.88 | 5.96 | 5.71 | 44,047 |
| 01 May 2024 | 5.96 | -0.35 | -5.55% | 6.20 | 6.20 | 5.96 | 116,785 |
| 30 Apr 2024 | 6.31 | -0.08 | -1.25% | 6.29 | 6.33 | 6.20 | 11,473 |
| 27 Apr 2024 | 6.39 | -0.13 | -1.99% | 6.46 | 6.46 | 6.36 | 7,088 |
| 26 Apr 2024 | 6.52 | 0.04 | 0.62% | 6.38 | 6.52 | 6.38 | 8,037 |
| 25 Apr 2024 | 6.48 | -0.20 | -2.99% | 6.64 | 6.67 | 6.45 | 14,139 |
