ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purpose Bitcoin Yield ETF

Purpose Bitcoin Yield ETF (BTCY)

7.95
0.27
(3.52%)
Closed 06 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411280007.680.151.997.237.797.1650914
17410416007.530.141.898.148.157.4776248
17407824007.390.091.237.27.447.1447616
17406960007.3-0.06-0.827.537.577.2657288
17406096007.36-0.45-5.767.577.727.2391870
17405232007.81-0.52-6.247.917.917.62168994
17404368008.33-0.11-1.308.448.448.3235021
17401776008.44-0.31-3.548.898.898.4289611
17400912008.75-0.01-0.118.698.768.59107269
17400048008.760.323.798.668.768.47205532
17399184008.44-0.19-2.208.638.638.2884698
17395728008.630.080.948.688.768.5399999109354
17394864008.55-0.05-0.588.498.568.4651467
17394000008.60.111.308.448.658.433049
17393136008.49-0.14-1.628.638.638.4135104
17392272008.630.131.538.78.78.641505
17389680008.5-0.11-1.288.78999998.888.4996609
17388816008.61-0.03-0.358.758.758.4951472
17387952008.64-0.17-1.938.828.828.5955430
17387088008.81-0.16-1.788.858.98.7180584
17386224008.97-0.04-0.447.349.03999997.25204358
17383632009.01-0.26-2.809.28999999.38949851
17382768009.270.030.329.279.49.24264795
17381904009.240.181.999.199.288.97163353
17381040009.06-0.05-0.559.149.259.0642746
17380176009.11-0.25-2.679.039.138.86258431
17377584009.360.111.199.419.53999999.3547743
17376720009.25-0.07-0.759.199.519.14142379
17375856009.32-0.16-1.699.389.49.2563801
17374992009.480.192.059.49.559.1763373
17374128009.2899999-0.05-0.549.669.669.0399999214891
17371536009.340.323.559.29.439.17157133
17370672009.020.080.898.969.028.7587990
17369808008.940.242.768.99.028.869999988638
17368944008.70.283.338.748.748.5886747
17368080008.42-0.11-1.298.28999998.428.0559636
17365488008.530.242.908.418.638.341370
17364624008.2899999-0.18-2.138.388.528.2370462
17363760008.47-0.33-3.758.648.648.3548162
17362896008.8-0.4-4.359.099.098.67112194
17362032009.20.353.958.929.218.9118946
17359440008.850.121.378.88.98.764591
17358576008.730.344.058.658.788.6380105
17356848008.39-0.05-0.598.588.61999998.3965114
17355984008.44-0.04-0.478.388.518.05230029
17353392008.48-0.52-5.788.78999998.78999998.39179710
173506920090.55.888.898.7667243
17349936008.5-0.26-2.978.78.78.3699999142449
17347344008.760.020.238.68.86999998.697263
17346480008.74-0.35-3.859.249.38.69113035
17345616009.09-0.55-5.719.579.579.08114330
17344752009.64-0.01-0.109.769.78999999.58139943
17343888009.650.44.329.53999999.759.43230321
17341296009.250.121.319.199.259.0399999138225
17340432009.13-0.07-0.769.149.289.0158192
17339568009.20.445.028.959.28.9450823
17338704008.760.010.118.98.98.5887330
17337840008.75-0.46-4.9999.088.7487499
17335248009.210.222.459.019.218.9369987
17334384008.990.040.459.289.328.88121589

Your Recent History

Delayed Upgrade Clock