Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B2Gold Corp | BTO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -3.33% | 3.48 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.49 | 3.56 | 3.48 | 3.60 |
BTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.65 | 3.41 | 3.52 | 3,265,142 | 0.05 | 1.46% |
| 1 Month | 3.63 | 4.22 | 3.41 | 3.72 | 4,892,713 | -0.15 | -4.13% |
| 3 Months | 3.66 | 4.22 | 3.18 | 3.57 | 3,984,472 | -0.18 | -4.92% |
| 6 Months | 4.51 | 4.65 | 3.18 | 3.80 | 3,189,359 | -1.03 | -22.84% |
| 1 Year | 5.41 | 5.74 | 3.18 | 4.16 | 2,917,547 | -1.93 | -35.67% |
| 3 Years | 6.00 | 6.47 | 3.18 | 4.77 | 3,261,042 | -2.52 | -42.00% |
| 5 Years | 3.60 | 9.99 | 3.12 | 5.47 | 3,756,541 | -0.12 | -3.33% |
BTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.60 | 0.02 | 0.56% | 3.59 | 3.65 | 3.56 | 2,926,956 |
| 27 Apr 2024 | 3.58 | 0.06 | 1.70% | 3.56 | 3.61 | 3.53 | 2,772,326 |
| 26 Apr 2024 | 3.52 | 0.05 | 1.44% | 3.46 | 3.54 | 3.44 | 2,756,190 |
| 25 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.49 | 3.55 | 3.45 | 2,568,744 |
| 24 Apr 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.52 | 3.41 | 4,808,677 |
| 23 Apr 2024 | 3.45 | -0.14 | -3.90% | 3.45 | 3.57 | 3.43 | 5,085,882 |
| 20 Apr 2024 | 3.59 | -0.03 | -0.83% | 3.60 | 3.64 | 3.57 | 4,516,659 |
| 19 Apr 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.73 | 3.59 | 3,170,961 |
| 18 Apr 2024 | 3.67 | 0.01 | 0.27% | 3.67 | 3.80 | 3.64 | 4,687,150 |
| 17 Apr 2024 | 3.66 | -0.09 | -2.40% | 3.65 | 3.71 | 3.60 | 6,071,596 |
| 16 Apr 2024 | 3.75 | -0.23 | -5.78% | 4.00 | 4.00 | 3.71 | 6,152,358 |
| 13 Apr 2024 | 3.98 | 0.04 | 1.02% | 4.07 | 4.22 | 3.98 | 8,122,022 |
| 12 Apr 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 3.95 | 3.87 | 2,632,257 |
| 11 Apr 2024 | 3.89 | -0.05 | -1.27% | 3.89 | 3.98 | 3.85 | 4,414,507 |
| 10 Apr 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 4.01 | 3.92 | 3,091,618 |
| 09 Apr 2024 | 3.89 | 0.03 | 0.78% | 3.93 | 3.98 | 3.80 | 3,654,037 |
| 06 Apr 2024 | 3.86 | 0.17 | 4.61% | 3.73 | 3.89 | 3.70 | 7,730,535 |
| 05 Apr 2024 | 3.69 | -0.11 | -2.89% | 3.75 | 3.78 | 3.68 | 6,811,304 |
| 04 Apr 2024 | 3.80 | 0.17 | 4.68% | 3.61 | 3.82 | 3.58 | 7,449,260 |
| 03 Apr 2024 | 3.63 | 0.05 | 1.40% | 3.63 | 3.65 | 3.56 | 6,310,839 |
| 02 Apr 2024 | 3.58 | 0.03 | 0.85% | 3.62 | 3.64 | 3.55 | 5,346,893 |
