We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.125 | 0.09 | 201065 | 0.10133632 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.125 | 0.08 | 116325 | 0.09374505 | CS |
| 12 | -0.04 | -28.5714285714 | 0.14 | 0.2 | 0.075 | 196377 | 0.1030379 | CS |
| 26 | -0.09 | -47.3684210526 | 0.19 | 0.2 | 0.075 | 106273 | 0.11113134 | CS |
| 52 | -0.09 | -47.3684210526 | 0.19 | 0.35 | 0.075 | 74431 | 0.14949595 | CS |
| 156 | -1.14 | -91.935483871 | 1.24 | 1.48 | 0.075 | 70622 | 0.37022829 | CS |
| 260 | -1.6 | -94.1176470588 | 1.7 | 5.92 | 0.075 | 172285 | 2.15716942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 94047 |
| 1738881600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 204051 |
| 1738795200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.125 | 0.095 | 432956 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 20521 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 93527 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 254271 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 268000 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1738104000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 70019 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 72255 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 39693 |
| 1737672000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 78861 |
| 1737585600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 183400 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 190694 |
| 1737412800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 22516 |
| 1737153600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 91001 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 8065 |
| 1736894400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.09 | 0.08 | 154413 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 49545 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 91700 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 19881 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28187 |
| 1736289600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 32830 |
| 1736203200 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 160430 |
| 1735944000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 73000 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4100 |
| 1735684800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 143050 |
| 1735598400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 261300 |
| 1735339200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 153802 |
| 1735069200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 217150 |
| 1734993600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 86015 |
| 1734734400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 144100 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 49506 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 131093 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 144498 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 227000 |
| 1734129600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 850869 |
| 1734043200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 432305 |
| 1733956800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 207021 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 275840 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 225242 |
| 1733524800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 155194 |
| 1733438400 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 457888 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 174985 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 214184 |
| 1733179200 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 509950 |
| 1732920000 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.095 | 218227 |
| 1732833600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.105 | 62801 |
| 1732747200 | 0.115 | -0.015 | -11.54 | 0.12 | 0.125 | 0.1 | 582751 |
| 1732660800 | 0.13 | -0.07 | -35.00 | 0.195 | 0.195 | 0.115 | 1240334 |
| 1732574400 | 0.2 | 0.065 | 48.15 | 0.14 | 0.2 | 0.14 | 452179 |
| 1732315200 | 0.135 | 0.005 | 3.85 | 0.125 | 0.14 | 0.125 | 230133 |
| 1732228800 | 0.13 | -0.025 | -16.13 | 0.14 | 0.14 | 0.11 | 480260 |
| 1732142400 | 0.155 | 0.005 | 3.33 | 0.145 | 0.155 | 0.145 | 159500 |
| 1732056000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 12000 |
| 1731969600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 33100 |
| 1731710400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 16272 |
| 1731624000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 35253 |
| 1731537600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 49300 |
| 1731451200 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 51000 |
| 1731364800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 25084 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 30655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
