Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burcon NutraScience Corporation | BU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -9.09% | 0.30 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.30 | 0.33 | 0.30 | 0.33 |
BU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.34 | 0.25 | 0.2969842 | 128,967 | 0.04 | 15.38% |
| 1 Month | 0.275 | 0.34 | 0.195 | 0.2677475 | 60,520 | 0.025 | 9.09% |
| 3 Months | 0.215 | 0.35 | 0.17 | 0.2599643 | 54,273 | 0.085 | 39.53% |
| 6 Months | 0.105 | 0.35 | 0.10 | 0.2227001 | 63,750 | 0.195 | 185.71% |
| 1 Year | 0.23 | 0.35 | 0.10 | 0.2022352 | 60,772 | 0.07 | 30.43% |
| 3 Years | 4.73 | 4.87 | 0.10 | 1.48 | 91,391 | -4.43 | -93.66% |
| 5 Years | 0.365 | 5.92 | 0.10 | 1.87 | 270,124 | -0.065 | -17.81% |
BU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.30 | 88,617 |
| 03 May 2024 | 0.33 | 0.04 | 13.79% | 0.29 | 0.34 | 0.29 | 198,208 |
| 02 May 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 0.275 | 78,466 |
| 01 May 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.25 | 91,693 |
| 30 Apr 2024 | 0.27 | 0.025 | 10.20% | 0.26 | 0.28 | 0.25 | 147,500 |
| 27 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.22 | 0.275 | 0.22 | 64,415 |
| 26 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.235 | 0.225 | 21,000 |
| 25 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.235 | 100,250 |
| 24 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.205 | 0.245 | 0.205 | 34,668 |
| 23 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 32,623 |
| 20 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.215 | 0.215 | 0.20 | 19,750 |
| 19 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.20 | 61,047 |
| 18 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.22 | 0.23 | 0.21 | 52,510 |
| 17 Apr 2024 | 0.225 | -0.02 | -8.16% | 0.245 | 0.245 | 0.22 | 66,353 |
| 16 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 1,551 |
| 13 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.26 | 0.24 | 24,950 |
| 12 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.245 | 0.26 | 0.245 | 7,060 |
| 11 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.27 | 0.25 | 41,184 |
| 10 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.265 | 17,001 |
| 09 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 6,570 |
| 06 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 0.24 | 147,487 |
