Buhler Industries Inc Historical Data - BUI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Buhler Industries Inc (BUI)
Buhler Industries Inc (BUI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-2.37288135593	2.95	2.95	2.88	5042	2.88002777	CS
4	0	0	2.88	2.95	2.88	1494	2.88592068	CS
12	0.48	20	2.4	2.95	2.4	2099	2.62160336	CS
26	0.83	40.487804878	2.05	2.95	1.97	1575	2.52409043	CS
52	0.64	28.5714285714	2.24	2.95	1.97	988	2.46386578	CS
156	-0.08	-2.7027027027	2.96	3.29	1.51	827	2.35286094	CS
260	-0.43	-12.9909365559	3.31	3.95	1.51	705	2.55181979	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	2.88	0	0.00	2.88	2.88	2.88	0
1734993600	2.88	-0.07	-2.37	2.89	2.89	2.88	25200
1734734400	2.95	0	0.00	2.95	2.95	2.95	0
1734648000	2.95	0	0.00	2.95	2.95	2.95	0
1734561600	2.95	0	0.00	2.95	2.95	2.95	10
1734475200	2.95	0	0.00	2.95	2.95	2.95	0
1734388800	2.95	0	0.00	2.95	2.95	2.95	0
1734129600	2.95	0	0.00	2.95	2.95	2.95	3
1734043200	2.95	0.06	2.08	2.95	2.95	2.95	2300
1733956800	2.89	0	0.00	2.89	2.89	2.89	0
1733870400	2.89	0	0.00	2.89	2.89	2.89	0
1733784000	2.89	0	0.00	2.89	2.89	2.89	0
1733524800	2.89	0.01	0.35	2.89	2.89	2.89	100
1733438400	2.88	0	0.00	2.88	2.88	2.88	0
1733352000	2.88	0	0.00	2.88	2.88	2.88	42
1733265600	2.88	0	0.00	2.88	2.88	2.88	0
1733179200	2.88	-0.07	-2.37	2.88	2.88	2.88	2010
1732920000	2.95	0	0.00	2.95	2.95	2.95	0
1732833600	2.95	0.07	2.43	2.95	2.95	2.95	200
1732747200	2.88	0	0.00	2.88	2.88	2.88	15
1732660800	2.88	0	0.00	2.88	2.88	2.88	0
1732574400	2.88	0	0.00	2.88	2.88	2.88	0
1732315200	2.88	0	0.00	2.88	2.88	2.88	130
1732228800	2.88	0	0.00	2.88	2.88	2.88	0
1732142400	2.88	-0.07	-2.37	2.88	2.88	2.88	300
1732056000	2.95	0	0.00	2.88	2.95	2.88	1715
1731969600	2.95	0.07	2.43	2.88	2.95	2.88	12565
1731710400	2.88	0.48	20.00	2.47	2.89	2.47	6700
1731624000	2.4	0	0.00	2.4	2.4	2.4	0
1731537600	2.4	0	0.00	2.4	2.4	2.4	0
1731451200	2.4	0	0.00	2.4	2.4	2.4	21800
1731364800	2.4	0	0.00	2.4	2.4	2.4	0
1731105600	2.4	0	0.00	2.4	2.4	2.4	300
1731019200	2.4	0	0.00	2.4	2.4	2.4	0
1730932800	2.4	0	0.00	2.4	2.4	2.4	0
1730846400	2.4	-0.05	-2.04	2.45	2.45	2.4	23800
1730760000	2.45	0	0.00	2.45	2.45	2.45	0
1730497200	2.45	0	0.00	2.45	2.45	2.45	901
1730410800	2.45	0	0.00	2.45	2.45	2.45	0
1730324400	2.45	-0.02	-0.81	2.46	2.46	2.45	1300
1730238000	2.47	0	0.00	2.47	2.47	2.47	0
1730151600	2.47	0.01	0.41	2.47	2.47	2.47	100
1729892400	2.46	0	0.00	2.46	2.46	2.46	0
1729806000	2.46	0.01	0.41	2.46	2.46	2.46	141
1729719600	2.45	0	0.00	2.45	2.45	2.45	0
1729633200	2.45	0	0.00	2.45	2.45	2.45	10000
1729546800	2.45	0	0.00	2.45	2.45	2.45	0
1729287600	2.45	0	0.00	2.45	2.45	2.45	0
1729201200	2.45	0	0.00	2.45	2.45	2.45	1100
1729114800	2.45	0	0.00	2.45	2.45	2.45	0
1729028400	2.45	0	0.00	2.45	2.45	2.45	0
1728682800	2.45	0	0.00	2.45	2.45	2.45	0
1728596400	2.45	0.05	2.08	2.45	2.45	2.45	10000
1728510000	2.4	0	0.00	2.4	2.4	2.4	0
1728423600	2.4	0	0.00	2.4	2.4	2.4	100
1728337200	2.4	0	0.00	2.4	2.4	2.4	800
1728078000	2.4	0	0.00	2.4	2.4	2.4	100
1727991600	2.4	0	0.00	2.4	2.4	2.4	0
1727905200	2.4	0	0.00	2.4	2.4	2.4	0
1727818800	2.4	0	0.00	2.4	2.4	2.4	0
1727730000	2.4	0	0.00	2.4	2.4	2.4	200
1727473200	2.4	0	0.00	2.4	2.4	2.4	0
1727386800	2.4	0	0.00	2.4	2.4	2.4	0

Buhler Industries

Fineco Artificial Intell...

Falcons Beyond Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions