Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buhler Industries Inc | BUI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.23 |
BUI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.30 | 2.30 | 2.09 | 2.18 | 1,423 | -0.07 | -3.04% |
3 Months | 2.21 | 2.31 | 2.07 | 2.17 | 1,048 | 0.02 | 0.90% |
6 Months | 2.30 | 2.57 | 2.07 | 2.24 | 1,486 | -0.07 | -3.04% |
1 Year | 2.14 | 2.79 | 2.00 | 2.26 | 1,630 | 0.09 | 4.21% |
3 Years | 3.75 | 3.89 | 1.51 | 2.45 | 1,354 | -1.52 | -40.53% |
5 Years | 3.61 | 3.96 | 1.51 | 2.75 | 1,335 | -1.38 | -38.23% |
BUI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
07 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
04 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
03 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
02 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
01 May 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
30 Apr 2024 | 2.23 | 0.02 | 0.90% | 2.25 | 2.25 | 2.23 | 4,400 |
27 Apr 2024 | 2.21 | 0.12 | 5.74% | 2.21 | 2.21 | 2.21 | 1,001 |
26 Apr 2024 | 2.09 | -0.08 | -3.69% | 2.14 | 2.14 | 2.09 | 3,802 |
25 Apr 2024 | 2.17 | -0.07 | -3.13% | 2.25 | 2.25 | 2.17 | 1,000 |
24 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
23 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
20 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
19 Apr 2024 | 2.24 | -0.05 | -2.18% | 2.24 | 2.24 | 2.24 | 145 |
18 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
17 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
16 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 81 |
13 Apr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
12 Apr 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 908 |
11 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
10 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 50 |
09 Apr 2024 | 2.30 | 0.14 | 6.48% | 2.19 | 2.30 | 2.19 | 600 |