Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI 1 5 Year Laddered Government Strip Bond Index ETF | BXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.81 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.82 | 9.82 | 9.82 | 9.81 | 9.82 |
BXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.82 | 9.81 | 1,018 |
| 10 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 4,577 |
| 09 May 2024 | 9.82 | -0.02 | -0.20% | 9.81 | 9.83 | 9.81 | 2,608 |
| 08 May 2024 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 101 |
| 07 May 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 311 |
| 04 May 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 3,670 |
| 03 May 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 841 |
| 02 May 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 168 |
| 01 May 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.79 | 9.77 | 256 |
| 30 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 640 |
| 27 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| 26 Apr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 2,512 |
| 25 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 3,891 |
| 24 Apr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 505 |
| 23 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 178 |
| 20 Apr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 1 |
| 19 Apr 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.78 | 213 |
| 18 Apr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 39 |
| 17 Apr 2024 | 9.79 | 0.01 | 0.10% | 9.78 | 9.79 | 9.78 | 400 |
| 16 Apr 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.80 | 9.77 | 2,987 |
| 13 Apr 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.80 | 9.80 | 12 |
| 12 Apr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 590 |
