Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boyd Group Services Inc | BYD | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -0.51% | 257.23 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.12 | 256.66 | 260.25 | 257.23 | 258.54 |
BYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 257.23 | -1.31 | -0.51% | 259.12 | 260.25 | 256.66 | 70,239 |
| 26 Apr 2024 | 258.54 | -3.61 | -1.38% | 260.07 | 262.28 | 258.30 | 80,115 |
| 25 Apr 2024 | 262.15 | -4.93 | -1.85% | 266.05 | 271.00 | 261.78 | 92,795 |
| 24 Apr 2024 | 267.08 | -4.75 | -1.75% | 276.07 | 276.07 | 266.50 | 80,929 |
| 23 Apr 2024 | 271.83 | 2.19 | 0.81% | 269.78 | 274.11 | 269.78 | 36,236 |
| 20 Apr 2024 | 269.64 | -5.10 | -1.86% | 273.31 | 273.69 | 268.82 | 55,753 |
| 19 Apr 2024 | 274.74 | -1.79 | -0.65% | 277.78 | 278.50 | 272.30 | 31,153 |
| 18 Apr 2024 | 276.53 | 1.34 | 0.49% | 276.60 | 278.00 | 272.39 | 19,427 |
| 17 Apr 2024 | 275.19 | 1.66 | 0.61% | 273.53 | 275.20 | 272.92 | 20,701 |
| 16 Apr 2024 | 273.53 | -1.98 | -0.72% | 277.59 | 278.35 | 273.53 | 12,061 |
| 13 Apr 2024 | 275.51 | -3.30 | -1.18% | 285.00 | 285.00 | 275.07 | 28,558 |
| 12 Apr 2024 | 278.81 | 1.49 | 0.54% | 277.00 | 280.36 | 276.96 | 23,918 |
| 11 Apr 2024 | 277.32 | -0.52 | -0.19% | 274.75 | 278.70 | 274.75 | 28,164 |
| 10 Apr 2024 | 277.84 | 0.85 | 0.31% | 277.00 | 279.52 | 275.01 | 25,479 |
| 09 Apr 2024 | 276.99 | -3.47 | -1.24% | 276.17 | 279.78 | 275.93 | 21,627 |
| 06 Apr 2024 | 280.46 | 0.05 | 0.02% | 274.05 | 286.83 | 274.05 | 37,625 |
| 05 Apr 2024 | 280.41 | -2.19 | -0.77% | 282.67 | 282.67 | 279.92 | 35,504 |
| 04 Apr 2024 | 282.60 | -6.40 | -2.21% | 286.77 | 287.98 | 282.02 | 32,361 |
| 03 Apr 2024 | 289.00 | 4.90 | 1.72% | 281.69 | 289.13 | 278.72 | 64,771 |
| 02 Apr 2024 | 284.10 | -2.30 | -0.80% | 284.97 | 286.20 | 282.88 | 26,283 |
| 29 Mar 2024 | 286.40 | -3.64 | -1.26% | 288.88 | 290.08 | 284.82 | 59,119 |
