Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Active Investment Grade Floating Rate Bond | CAFR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.78 | 06:04:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.88 | 19.78 | 19.88 | 19.82 |
CAFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.82 | 0.00 | 0.00% | 19.82 | 19.82 | 19.82 | 0 |
| 11 May 2024 | 19.82 | 0.01 | 0.05% | 19.80 | 19.86 | 19.80 | 997 |
| 10 May 2024 | 19.81 | -0.01 | -0.05% | 19.86 | 19.86 | 19.81 | 20,800 |
| 09 May 2024 | 19.82 | -0.03 | -0.15% | 19.84 | 19.84 | 19.82 | 1,600 |
| 08 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 9,500 |
| 07 May 2024 | 19.85 | 0.04 | 0.20% | 19.84 | 19.85 | 19.84 | 13,376 |
| 04 May 2024 | 19.81 | 0.01 | 0.05% | 19.83 | 19.84 | 19.81 | 14,800 |
| 03 May 2024 | 19.80 | -0.04 | -0.20% | 19.83 | 19.84 | 19.76 | 6,900 |
| 02 May 2024 | 19.84 | 0.03 | 0.15% | 19.84 | 19.84 | 19.84 | 3,000 |
| 01 May 2024 | 19.81 | 0.03 | 0.15% | 19.80 | 19.81 | 19.80 | 12,000 |
| 30 Apr 2024 | 19.78 | -0.07 | -0.35% | 19.80 | 19.80 | 19.78 | 200 |
| 27 Apr 2024 | 19.85 | 0.05 | 0.25% | 19.87 | 19.87 | 19.82 | 3,900 |
| 26 Apr 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.81 | 19.80 | 15,851 |
| 25 Apr 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| 24 Apr 2024 | 19.83 | 0.04 | 0.20% | 19.80 | 19.83 | 19.80 | 8,603 |
| 23 Apr 2024 | 19.79 | -0.03 | -0.15% | 19.79 | 19.79 | 19.79 | 9,900 |
| 20 Apr 2024 | 19.82 | -0.01 | -0.05% | 19.80 | 19.82 | 19.79 | 18,200 |
| 19 Apr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
| 18 Apr 2024 | 19.81 | 0.02 | 0.10% | 19.81 | 19.81 | 19.81 | 0 |
| 17 Apr 2024 | 19.79 | -0.04 | -0.20% | 19.79 | 19.79 | 19.79 | 400 |
| 16 Apr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
