ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAGG CI Canadian Aggregate Bond Index ETF

42.97
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
CI Canadian Aggregate Bond Index ETF CAGG Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 42.97 10:00:00
Open Price Low Price High Price Close Price Previous Close
42.97
more quote information »

CAGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CAGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 May 2024 42.97 0.03 0.07% 42.97 42.97 42.97 16
09 May 2024 42.94 -0.15 -0.35% 42.94 42.94 42.94 0
08 May 2024 43.09 0.10 0.23% 43.09 43.09 43.09 0
07 May 2024 42.99 0.14 0.33% 42.99 42.99 42.99 0
04 May 2024 42.85 0.23 0.54% 42.85 42.85 42.85 0
03 May 2024 42.62 0.10 0.24% 42.62 42.62 42.62 0
02 May 2024 42.52 0.17 0.40% 42.52 42.52 42.52 0
01 May 2024 42.35 -0.14 -0.33% 42.22 42.35 42.22 700
30 Apr 2024 42.49 0.19 0.45% 42.49 42.49 42.49 0
27 Apr 2024 42.30 0.10 0.24% 42.31 42.31 42.30 100
26 Apr 2024 42.20 -0.16 -0.38% 42.20 42.20 42.20 0
25 Apr 2024 42.36 -0.04 -0.09% 42.33 42.36 42.33 100
24 Apr 2024 42.40 -0.08 -0.19% 42.40 42.40 42.40 0
23 Apr 2024 42.48 -0.03 -0.07% 42.48 42.48 42.48 0
20 Apr 2024 42.51 0.05 0.12% 42.51 42.51 42.51 0
19 Apr 2024 42.46 -0.14 -0.33% 42.46 42.46 42.46 0
18 Apr 2024 42.60 0.10 0.24% 42.60 42.60 42.60 0
17 Apr 2024 42.50 -0.01 -0.02% 42.47 42.50 42.47 2,390
16 Apr 2024 42.51 -0.29 -0.68% 42.51 42.51 42.51 10
13 Apr 2024 42.80 0.21 0.49% 42.80 42.80 42.80 0
12 Apr 2024 42.59 -0.04 -0.09% 42.50 42.62 42.50 400
11 Apr 2024 42.63 -0.37 -0.86% 42.63 42.63 42.63 0

Your Recent History

Delayed Upgrade Clock