Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Canadian Aggregate Bond Index ETF | CAGG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.97 |
CAGG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 42.97 | 0.03 | 0.07% | 42.97 | 42.97 | 42.97 | 16 |
09 May 2024 | 42.94 | -0.15 | -0.35% | 42.94 | 42.94 | 42.94 | 0 |
08 May 2024 | 43.09 | 0.10 | 0.23% | 43.09 | 43.09 | 43.09 | 0 |
07 May 2024 | 42.99 | 0.14 | 0.33% | 42.99 | 42.99 | 42.99 | 0 |
04 May 2024 | 42.85 | 0.23 | 0.54% | 42.85 | 42.85 | 42.85 | 0 |
03 May 2024 | 42.62 | 0.10 | 0.24% | 42.62 | 42.62 | 42.62 | 0 |
02 May 2024 | 42.52 | 0.17 | 0.40% | 42.52 | 42.52 | 42.52 | 0 |
01 May 2024 | 42.35 | -0.14 | -0.33% | 42.22 | 42.35 | 42.22 | 700 |
30 Apr 2024 | 42.49 | 0.19 | 0.45% | 42.49 | 42.49 | 42.49 | 0 |
27 Apr 2024 | 42.30 | 0.10 | 0.24% | 42.31 | 42.31 | 42.30 | 100 |
26 Apr 2024 | 42.20 | -0.16 | -0.38% | 42.20 | 42.20 | 42.20 | 0 |
25 Apr 2024 | 42.36 | -0.04 | -0.09% | 42.33 | 42.36 | 42.33 | 100 |
24 Apr 2024 | 42.40 | -0.08 | -0.19% | 42.40 | 42.40 | 42.40 | 0 |
23 Apr 2024 | 42.48 | -0.03 | -0.07% | 42.48 | 42.48 | 42.48 | 0 |
20 Apr 2024 | 42.51 | 0.05 | 0.12% | 42.51 | 42.51 | 42.51 | 0 |
19 Apr 2024 | 42.46 | -0.14 | -0.33% | 42.46 | 42.46 | 42.46 | 0 |
18 Apr 2024 | 42.60 | 0.10 | 0.24% | 42.60 | 42.60 | 42.60 | 0 |
17 Apr 2024 | 42.50 | -0.01 | -0.02% | 42.47 | 42.50 | 42.47 | 2,390 |
16 Apr 2024 | 42.51 | -0.29 | -0.68% | 42.51 | 42.51 | 42.51 | 10 |
13 Apr 2024 | 42.80 | 0.21 | 0.49% | 42.80 | 42.80 | 42.80 | 0 |
12 Apr 2024 | 42.59 | -0.04 | -0.09% | 42.50 | 42.62 | 42.50 | 400 |
11 Apr 2024 | 42.63 | -0.37 | -0.86% | 42.63 | 42.63 | 42.63 | 0 |